Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2002 | INR | 28 | 29 | 26.05 | 26.45 | 2.645 | -2.1 (-7.36%) | 5,727 |
19 Sep 2002 | INR | 28.65 | 28.85 | 28.5 | 28.55 | 2.855 | -0.3 (-1.04%) | 2,685 |
18 Sep 2002 | INR | 28.5 | 29.2 | 28.5 | 28.85 | 2.885 | -0.25 (-0.86%) | 1,705 |
17 Sep 2002 | INR | 28.5 | 29.15 | 28.5 | 29.1 | 2.91 | -0.15 (-0.51%) | 800 |
16 Sep 2002 | INR | 29.5 | 29.6 | 29 | 29.25 | 2.925 | +0.5 (+1.74%) | 2,300 |
13 Sep 2002 | INR | 29 | 30 | 28.75 | 28.75 | 2.875 | -0.7 (-2.38%) | 2,508 |
12 Sep 2002 | INR | 29 | 29.75 | 29 | 29.45 | 2.945 | +0.5 (+1.73%) | 2,079 |
11 Sep 2002 | INR | 28.9 | 30.5 | 28.2 | 28.95 | 2.895 | +0.6 (+2.12%) | 2,015 |
10 Sep 2002 | INR | 0 | 0 | 0 | 28.35 | 2.835 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 27.8 | 28.5 | 27.75 | 28.35 | 2.835 | +0.55 (+1.98%) | 2,300 |
6 Sep 2002 | INR | 28.25 | 28.25 | 27.75 | 27.8 | 2.78 | -0.15 (-0.54%) | 2,345 |
5 Sep 2002 | INR | 27.9 | 27.95 | 27.5 | 27.95 | 2.795 | +0.8 (+2.95%) | 1,090 |
4 Sep 2002 | INR | 27.75 | 27.75 | 27.15 | 27.15 | 2.715 | +0.4 (+1.50%) | 300 |
3 Sep 2002 | INR | 29 | 29 | 26.35 | 26.75 | 2.675 | -0.35 (-1.29%) | 3,025 |
2 Sep 2002 | INR | 27.8 | 27.8 | 27.1 | 27.1 | 2.71 | -0.75 (-2.69%) | 575 |
30 Aug 2002 | INR | 27.5 | 27.85 | 27.5 | 27.85 | 2.785 | +0.7 (+2.58%) | 401 |
29 Aug 2002 | INR | 27.25 | 27.25 | 27.15 | 27.15 | 2.715 | -0.75 (-2.69%) | 550 |
28 Aug 2002 | INR | 27.5 | 27.9 | 27.5 | 27.9 | 2.79 | +0.15 (+0.54%) | 700 |
27 Aug 2002 | INR | 28.55 | 28.55 | 27 | 27.75 | 2.775 | -0.5 (-1.77%) | 3,405 |
26 Aug 2002 | INR | 28.5 | 28.5 | 28.25 | 28.25 | 2.825 | -0.6 (-2.08%) | 1,995 |
23 Aug 2002 | INR | 29 | 29.4 | 28.7 | 28.85 | 2.885 | -0.45 (-1.54%) | 3,891 |
22 Aug 2002 | INR | 30.5 | 30.5 | 28.25 | 29.3 | 2.93 | -0.15 (-0.51%) | 7,650 |
21 Aug 2002 | INR | 25.5 | 30.5 | 25.5 | 29.45 | 2.945 | +4 (+15.72%) | 19,459 |
20 Aug 2002 | INR | 25.7 | 25.9 | 24.95 | 25.45 | 2.545 | +2.3 (+9.94%) | 1,116 |
19 Aug 2002 | INR | 23 | 23.2 | 23 | 23.15 | 2.315 | -1.1 (-4.54%) | 3,000 |
16 Aug 2002 | INR | 0 | 0 | 0 | 24.25 | 2.425 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 24.25 | 2.425 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 24 | 24.25 | 24 | 24.25 | 2.425 | +0.5 (+2.11%) | 200 |
13 Aug 2002 | INR | 0 | 0 | 0 | 23.75 | 2.375 | 0.0 (0.0%) | 0 |
12 Aug 2002 | INR | 23 | 23.75 | 22.5 | 23.75 | 2.375 | -3.55 (-13.00%) | 1,100 |