Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2002 | INR | 25 | 25 | 24 | 24.1 | 2.41 | -5.5 (-18.58%) | 400 |
16 May 2002 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 2.96 | +4.9 (+19.84%) | 100 |
15 May 2002 | INR | 24.5 | 24.7 | 23.75 | 24.7 | 2.47 | -0.3 (-1.20%) | 700 |
14 May 2002 | INR | 25.8 | 25.8 | 25 | 25 | 2.5 | -0.7 (-2.72%) | 1,695 |
13 May 2002 | INR | 24.45 | 25.7 | 24.45 | 25.7 | 2.57 | +1.2 (+4.90%) | 1,600 |
10 May 2002 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | -1.5 (-5.77%) | 100 |
9 May 2002 | INR | 26 | 26.8 | 26 | 26 | 2.6 | +0.55 (+2.16%) | 2,250 |
8 May 2002 | INR | 25.75 | 25.75 | 25 | 25.45 | 2.545 | -0.15 (-0.59%) | 4,550 |
7 May 2002 | INR | 25.5 | 26 | 25.5 | 25.6 | 2.56 | -0.05 (-0.19%) | 1,202 |
6 May 2002 | INR | 26.5 | 26.5 | 25.65 | 25.65 | 2.565 | -0.15 (-0.58%) | 1,100 |
3 May 2002 | INR | 25.5 | 26.25 | 25.5 | 25.8 | 2.58 | +0.1 (+0.39%) | 2,400 |
2 May 2002 | INR | 25 | 25.7 | 25 | 25.7 | 2.57 | +0.75 (+3.01%) | 2,250 |
1 May 2002 | INR | 0 | 0 | 0 | 24.95 | 2.495 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 25.25 | 25.7 | 24.5 | 24.95 | 2.495 | +0.2 (+0.81%) | 2,750 |
29 Apr 2002 | INR | 24.5 | 24.75 | 24.3 | 24.75 | 2.475 | +0.25 (+1.02%) | 3,310 |
26 Apr 2002 | INR | 24.85 | 24.85 | 24 | 24.5 | 2.45 | +0.3 (+1.24%) | 2,200 |
25 Apr 2002 | INR | 23.6 | 24.25 | 23.6 | 24.2 | 2.42 | +1.1 (+4.76%) | 5,370 |
24 Apr 2002 | INR | 23 | 23.45 | 23 | 23.1 | 2.31 | -0.35 (-1.49%) | 1,740 |
23 Apr 2002 | INR | 24.9 | 24.9 | 22.6 | 23.45 | 2.345 | -0.55 (-2.29%) | 5,695 |
22 Apr 2002 | INR | 23.8 | 24 | 23.5 | 24 | 2.4 | -1 (-4%) | 3,619 |
19 Apr 2002 | INR | 24.8 | 25.45 | 24.75 | 25 | 2.5 | -0.1 (-0.40%) | 4,150 |
18 Apr 2002 | INR | 25.1 | 25.5 | 25.1 | 25.1 | 2.51 | +0.1 (+0.40%) | 1,000 |
17 Apr 2002 | INR | 25.5 | 25.5 | 25 | 25 | 2.5 | 0.0 (0.0%) | 350 |
16 Apr 2002 | INR | 25.05 | 25.25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 2,500 |
15 Apr 2002 | INR | 25 | 25.25 | 25 | 25 | 2.5 | -0.3 (-1.19%) | 2,600 |
12 Apr 2002 | INR | 25.1 | 25.3 | 25.1 | 25.3 | 2.53 | +0.2 (+0.80%) | 1,000 |
11 Apr 2002 | INR | 25.05 | 25.2 | 25 | 25.1 | 2.51 | -0.6 (-2.33%) | 2,200 |
10 Apr 2002 | INR | 24.9 | 25.7 | 24.55 | 25.7 | 2.57 | +1.25 (+5.11%) | 2,700 |
9 Apr 2002 | INR | 24 | 25 | 24 | 24.45 | 2.445 | +0.95 (+4.04%) | 2,300 |
8 Apr 2002 | INR | 23.45 | 24 | 23.15 | 23.5 | 2.35 | -0.5 (-2.08%) | 3,349 |