Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | INR | 24 | 24 | 23.75 | 23.75 | 2.375 | -0.7 (-2.86%) | 322 |
10 Jan 2002 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 2.445 | +0.05 (+0.20%) | 500 |
9 Jan 2002 | INR | 24.45 | 24.45 | 23.8 | 24.4 | 2.44 | +1.1 (+4.72%) | 402 |
8 Jan 2002 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | +0.3 (+1.30%) | 500 |
7 Jan 2002 | INR | 23 | 23 | 23 | 23 | 2.3 | -1 (-4.17%) | 1,000 |
4 Jan 2002 | INR | 23.9 | 24 | 23.9 | 24 | 2.4 | +1.4 (+6.19%) | 400 |
3 Jan 2002 | INR | 19 | 24.7 | 19 | 22.6 | 2.26 | +1.95 (+9.44%) | 952 |
2 Jan 2002 | INR | 22.8 | 22.8 | 20.65 | 20.65 | 2.065 | -3.85 (-15.71%) | 2,501 |
1 Jan 2002 | INR | 0 | 0 | 0 | 24.5 | 2.45 | 0.0 (0.0%) | 0 |
31 Dec 2001 | INR | 24.5 | 24.95 | 24.5 | 24.5 | 2.45 | 0.0 (0.0%) | 690 |