| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 613 | 613 | 592.5 | 598.45 | 598.45 | -1.35 (-0.23%) | 2,940 |
| 2 Feb 2022 | INR | 595 | 609.45 | 595 | 599.8 | 599.8 | +1.6 (+0.27%) | 7,644 |
| 1 Feb 2022 | INR | 598.4 | 615 | 593.55 | 598.2 | 598.2 | +0.1 (+0.02%) | 37,233 |
| 31 Jan 2022 | INR | 611.5 | 616.75 | 591.95 | 598.1 | 598.1 | -11.75 (-1.93%) | 10,206 |
| 28 Jan 2022 | INR | 618 | 618.75 | 604.85 | 609.85 | 609.85 | -1.7 (-0.28%) | 9,139 |
| 27 Jan 2022 | INR | 610 | 623.95 | 598.8 | 611.55 | 611.55 | +0.8 (+0.13%) | 10,997 |
| 25 Jan 2022 | INR | 610 | 638 | 605 | 610.75 | 610.75 | -7.2 (-1.17%) | 12,866 |
| 24 Jan 2022 | INR | 613 | 631.65 | 592 | 617.95 | 617.95 | +7.45 (+1.22%) | 27,857 |
| 21 Jan 2022 | INR | 606.05 | 623.15 | 606.05 | 610.5 | 610.5 | -9.05 (-1.46%) | 16,025 |
| 20 Jan 2022 | INR | 613.5 | 624 | 611.05 | 619.55 | 619.55 | +6.1 (+0.99%) | 4,667 |
| 19 Jan 2022 | INR | 601.25 | 623 | 601.25 | 613.45 | 613.45 | +5.25 (+0.86%) | 9,976 |
| 18 Jan 2022 | INR | 623.45 | 625.2 | 591.6 | 608.2 | 608.2 | -14.2 (-2.28%) | 27,894 |
| 17 Jan 2022 | INR | 629.95 | 630.7 | 620.8 | 622.4 | 622.4 | -4.6 (-0.73%) | 7,433 |
| 14 Jan 2022 | INR | 615.2 | 634 | 615.2 | 627 | 627 | +5.15 (+0.83%) | 17,366 |
| 13 Jan 2022 | INR | 606 | 624.6 | 595.7 | 621.85 | 621.85 | +16.5 (+2.73%) | 17,295 |
| 12 Jan 2022 | INR | 596.95 | 632.65 | 596.4 | 605.35 | 605.35 | +16.15 (+2.74%) | 69,989 |
| 11 Jan 2022 | INR | 574.95 | 596.7 | 569.75 | 589.2 | 589.2 | +19.1 (+3.35%) | 23,535 |
| 10 Jan 2022 | INR | 572 | 573.6 | 562.85 | 570.1 | 570.1 | +5.95 (+1.05%) | 7,098 |
| 7 Jan 2022 | INR | 564.6 | 567.45 | 560.95 | 564.15 | 564.15 | -1.7 (-0.30%) | 12,051 |
| 6 Jan 2022 | INR | 574.45 | 574.45 | 557.45 | 565.85 | 565.85 | -5.95 (-1.04%) | 9,164 |
| 5 Jan 2022 | INR | 585.9 | 585.9 | 570.65 | 571.8 | 571.8 | -8.55 (-1.47%) | 8,057 |
| 4 Jan 2022 | INR | 582 | 582.55 | 573.25 | 580.35 | 580.35 | +4.15 (+0.72%) | 29,171 |
| 3 Jan 2022 | INR | 562.5 | 580 | 562.3 | 576.2 | 576.2 | +11.4 (+2.02%) | 37,029 |
| 31 Dec 2021 | INR | 551.35 | 573 | 550.5 | 564.8 | 564.8 | +13.75 (+2.50%) | 17,413 |
| 30 Dec 2021 | INR | 557.95 | 557.95 | 549.65 | 551.05 | 551.05 | -1.7 (-0.31%) | 5,297 |
| 29 Dec 2021 | INR | 549.1 | 557 | 546 | 552.75 | 552.75 | -0.9 (-0.16%) | 9,440 |
| 28 Dec 2021 | INR | 540 | 555 | 540 | 553.65 | 553.65 | +13.45 (+2.49%) | 6,706 |
| 27 Dec 2021 | INR | 539 | 547.85 | 530.25 | 540.2 | 540.2 | +0.9 (+0.17%) | 8,668 |
| 24 Dec 2021 | INR | 549 | 549 | 537 | 539.3 | 539.3 | -8.65 (-1.58%) | 6,871 |
| 23 Dec 2021 | INR | 557 | 557 | 544.1 | 547.95 | 547.95 | +0.35 (+0.06%) | 2,781 |
