| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 565 | 591 | 565 | 575.5 | 575.5 | +2.6 (+0.45%) | 9,743 |
| 10 Nov 2021 | INR | 574.95 | 588 | 570.55 | 572.9 | 572.9 | -1.05 (-0.18%) | 27,697 |
| 9 Nov 2021 | INR | 572 | 579.8 | 564 | 573.95 | 573.95 | +9.15 (+1.62%) | 8,872 |
| 8 Nov 2021 | INR | 558 | 572 | 553.25 | 564.8 | 564.8 | +8.2 (+1.47%) | 19,944 |
| 4 Nov 2021 | INR | 552 | 558.75 | 552 | 556.6 | 556.6 | +4.15 (+0.75%) | 1,992 |
| 3 Nov 2021 | INR | 557.15 | 559 | 550 | 552.45 | 552.45 | -2.45 (-0.44%) | 5,597 |
| 2 Nov 2021 | INR | 555.55 | 557.55 | 550.35 | 554.9 | 554.9 | +4.65 (+0.85%) | 4,107 |
| 1 Nov 2021 | INR | 560 | 560 | 546.65 | 550.25 | 550.25 | -5.75 (-1.03%) | 2,781 |
| 29 Oct 2021 | INR | 551 | 564.1 | 542.15 | 556 | 556 | +1 (+0.18%) | 16,482 |
| 28 Oct 2021 | INR | 551.7 | 560.35 | 534.6 | 555 | 555 | +3.35 (+0.61%) | 5,441 |
| 27 Oct 2021 | INR | 558.8 | 558.8 | 548.1 | 551.65 | 551.65 | -0.9 (-0.16%) | 11,612 |
| 26 Oct 2021 | INR | 543.35 | 555.3 | 543.35 | 552.55 | 552.55 | +9.2 (+1.69%) | 6,518 |
| 25 Oct 2021 | INR | 555.05 | 567.95 | 528.1 | 543.35 | 543.35 | -14.25 (-2.56%) | 26,162 |
| 22 Oct 2021 | INR | 552.35 | 560.6 | 551.6 | 557.6 | 557.6 | +7.05 (+1.28%) | 4,353 |
| 21 Oct 2021 | INR | 556 | 564.4 | 547.1 | 550.55 | 550.55 | -1.35 (-0.24%) | 4,021 |
| 20 Oct 2021 | INR | 566 | 566 | 549 | 551.9 | 551.9 | -6.45 (-1.16%) | 7,634 |
| 19 Oct 2021 | INR | 554.1 | 570.05 | 552.85 | 558.35 | 558.35 | +4.25 (+0.77%) | 39,307 |
| 18 Oct 2021 | INR | 570 | 578 | 551.1 | 554.1 | 554.1 | -16.75 (-2.93%) | 38,221 |
| 14 Oct 2021 | INR | 577.8 | 578.15 | 566.9 | 570.85 | 570.85 | -6.6 (-1.14%) | 8,117 |
| 13 Oct 2021 | INR | 587 | 590 | 566 | 577.45 | 577.45 | -6 (-1.03%) | 39,946 |
| 12 Oct 2021 | INR | 580 | 586.45 | 574.5 | 583.45 | 583.45 | +6.1 (+1.06%) | 13,136 |
| 11 Oct 2021 | INR | 582.25 | 589 | 574.6 | 577.35 | 577.35 | -4.9 (-0.84%) | 15,559 |
| 8 Oct 2021 | INR | 580.15 | 590.5 | 575.95 | 582.25 | 582.25 | +3.35 (+0.58%) | 14,418 |
| 7 Oct 2021 | INR | 571 | 583 | 570 | 578.9 | 578.9 | +8.6 (+1.51%) | 11,322 |
| 6 Oct 2021 | INR | 574.05 | 589 | 568.9 | 570.3 | 570.3 | -3.1 (-0.54%) | 32,978 |
| 5 Oct 2021 | INR | 553 | 578 | 553 | 573.4 | 573.4 | +19.95 (+3.60%) | 42,920 |
| 4 Oct 2021 | INR | 554.05 | 557.15 | 549.7 | 553.45 | 553.45 | +4 (+0.73%) | 10,256 |
| 1 Oct 2021 | INR | 536.9 | 551.75 | 535.05 | 549.45 | 549.45 | +10.1 (+1.87%) | 25,459 |
| 30 Sep 2021 | INR | 542 | 544.3 | 538.1 | 539.35 | 539.35 | -0.55 (-0.10%) | 15,497 |
| 29 Sep 2021 | INR | 542.95 | 545 | 538.7 | 539.9 | 539.9 | -3.15 (-0.58%) | 8,488 |
