| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 571.8 | 577.45 | 564 | 568.4 | 568.4 | -3.4 (-0.59%) | 35,762 |
| 16 Aug 2021 | INR | 599 | 599 | 570 | 571.8 | 571.8 | -14.9 (-2.54%) | 16,790 |
| 13 Aug 2021 | INR | 593 | 597.2 | 583.5 | 586.7 | 586.7 | -6.45 (-1.09%) | 40,779 |
| 12 Aug 2021 | INR | 584 | 611.7 | 569.05 | 593.15 | 593.15 | +12.4 (+2.14%) | 103,439 |
| 11 Aug 2021 | INR | 600.1 | 608.5 | 572.8 | 580.75 | 580.75 | -22.75 (-3.77%) | 32,639 |
| 10 Aug 2021 | INR | 612.9 | 618.95 | 601.1 | 603.5 | 603.5 | -9.7 (-1.58%) | 39,785 |
| 9 Aug 2021 | INR | 624.2 | 630.1 | 606.2 | 613.2 | 613.2 | -13.9 (-2.22%) | 55,248 |
| 6 Aug 2021 | INR | 635.95 | 637.55 | 625.05 | 627.1 | 627.1 | -5.9 (-0.93%) | 22,148 |
| 5 Aug 2021 | INR | 644 | 644 | 625.6 | 633 | 633 | -5.7 (-0.89%) | 14,918 |
| 4 Aug 2021 | INR | 647.95 | 653.55 | 630 | 638.7 | 638.7 | -2.25 (-0.35%) | 70,990 |
| 3 Aug 2021 | INR | 647.9 | 656 | 634.5 | 640.95 | 640.95 | -3.05 (-0.47%) | 32,073 |
| 2 Aug 2021 | INR | 635.3 | 673 | 632.65 | 644 | 644 | +7.95 (+1.25%) | 208,476 |
| 30 Jul 2021 | INR | 622.35 | 639.85 | 622.35 | 636.05 | 636.05 | +8.75 (+1.39%) | 23,325 |
| 29 Jul 2021 | INR | 623.4 | 631.1 | 622.4 | 627.3 | 627.3 | +3.9 (+0.63%) | 18,727 |
| 28 Jul 2021 | INR | 642 | 642 | 617 | 623.4 | 623.4 | -11.5 (-1.81%) | 15,865 |
| 27 Jul 2021 | INR | 637.35 | 643.25 | 633.2 | 634.9 | 634.9 | -2.45 (-0.38%) | 23,309 |
| 26 Jul 2021 | INR | 620.6 | 650.95 | 620.6 | 637.35 | 637.35 | +10.65 (+1.70%) | 57,339 |
| 23 Jul 2021 | INR | 620.1 | 639.75 | 616.55 | 626.7 | 626.7 | +6.6 (+1.06%) | 47,787 |
| 22 Jul 2021 | INR | 617 | 630.2 | 583 | 620.1 | 620.1 | -0.05 (-0.01%) | 42,755 |
| 20 Jul 2021 | INR | 632 | 632.95 | 613.4 | 620.15 | 620.15 | -9.35 (-1.49%) | 52,940 |
| 19 Jul 2021 | INR | 627.95 | 635.95 | 625.6 | 629.5 | 629.5 | -4.1 (-0.65%) | 44,982 |
| 16 Jul 2021 | INR | 639.2 | 643.2 | 631.15 | 633.6 | 633.6 | -5.6 (-0.88%) | 59,190 |
| 15 Jul 2021 | INR | 642.6 | 651 | 635.15 | 639.2 | 639.2 | -0.9 (-0.14%) | 88,952 |
| 14 Jul 2021 | INR | 636 | 645 | 634 | 640.1 | 640.1 | +0.2 (+0.03%) | 62,961 |
| 13 Jul 2021 | INR | 644.6 | 655 | 636 | 639.9 | 639.9 | -2.95 (-0.46%) | 91,933 |
| 12 Jul 2021 | INR | 646.3 | 658.7 | 638 | 642.85 | 642.85 | +1.55 (+0.24%) | 85,841 |
| 9 Jul 2021 | INR | 626.8 | 649 | 617.75 | 641.3 | 641.3 | +19 (+3.05%) | 159,475 |
| 8 Jul 2021 | INR | 626 | 641.3 | 617 | 622.3 | 622.3 | -2.15 (-0.34%) | 92,971 |
| 7 Jul 2021 | INR | 624.5 | 653.7 | 609.1 | 624.45 | 624.45 | -1.5 (-0.24%) | 129,409 |
| 6 Jul 2021 | INR | 654 | 675 | 619 | 625.95 | 625.95 | -29 (-4.43%) | 469,984 |
