| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 573 | 664.4 | 570.65 | 654.95 | 654.95 | +88 (+15.52%) | 538,736 |
| 2 Jul 2021 | INR | 573.25 | 580.2 | 562 | 566.95 | 566.95 | -4.7 (-0.82%) | 36,759 |
| 1 Jul 2021 | INR | 549.9 | 577.2 | 544.6 | 571.65 | 571.65 | +26.05 (+4.77%) | 70,242 |
| 30 Jun 2021 | INR | 532 | 549 | 532 | 545.6 | 545.6 | +14.05 (+2.64%) | 57,441 |
| 29 Jun 2021 | INR | 545 | 553.6 | 525.55 | 531.55 | 531.55 | -10.7 (-1.97%) | 90,441 |
| 28 Jun 2021 | INR | 550.25 | 555 | 539 | 542.25 | 542.25 | -11.75 (-2.12%) | 44,111 |
| 25 Jun 2021 | INR | 560 | 562 | 551 | 554 | 554 | -0.85 (-0.15%) | 23,036 |
| 24 Jun 2021 | INR | 567.9 | 568.6 | 552.85 | 554.85 | 554.85 | -5.25 (-0.94%) | 32,656 |
| 23 Jun 2021 | INR | 558 | 575.95 | 548 | 560.1 | 560.1 | -0.6 (-0.11%) | 120,198 |
| 22 Jun 2021 | INR | 583.8 | 591.2 | 555.5 | 560.7 | 560.7 | -13.8 (-2.40%) | 65,963 |
| 21 Jun 2021 | INR | 585 | 585 | 570 | 574.5 | 574.5 | -8.05 (-1.38%) | 16,250 |
| 18 Jun 2021 | INR | 592 | 593 | 562.1 | 582.55 | 582.55 | -4.9 (-0.83%) | 47,784 |
| 17 Jun 2021 | INR | 575 | 593.4 | 575 | 587.45 | 587.45 | -0.9 (-0.15%) | 38,061 |
| 16 Jun 2021 | INR | 595 | 599.95 | 584.7 | 588.35 | 588.35 | -4.7 (-0.79%) | 21,299 |
| 15 Jun 2021 | INR | 578 | 595 | 577.3 | 593.05 | 593.05 | +15.75 (+2.73%) | 80,879 |
| 14 Jun 2021 | INR | 569 | 589 | 561.1 | 577.3 | 577.3 | +10.65 (+1.88%) | 58,548 |
| 11 Jun 2021 | INR | 583.75 | 589.7 | 561.25 | 566.65 | 566.65 | -13.2 (-2.28%) | 46,609 |
| 10 Jun 2021 | INR | 566 | 583.05 | 566 | 579.85 | 579.85 | +15.7 (+2.78%) | 45,547 |
| 9 Jun 2021 | INR | 578 | 587.05 | 561 | 564.15 | 564.15 | -11.85 (-2.06%) | 53,009 |
| 8 Jun 2021 | INR | 587 | 592.2 | 573.95 | 576 | 576 | -10.65 (-1.82%) | 23,369 |
| 7 Jun 2021 | INR | 598 | 604.8 | 583 | 586.65 | 586.65 | -10.35 (-1.73%) | 61,627 |
| 4 Jun 2021 | INR | 609.9 | 609.9 | 593.05 | 597 | 597 | -9.45 (-1.56%) | 31,023 |
| 3 Jun 2021 | INR | 607.6 | 616.25 | 603.2 | 606.45 | 606.45 | -1.45 (-0.24%) | 31,233 |
| 2 Jun 2021 | INR | 596 | 619.95 | 592.15 | 607.9 | 607.9 | +4 (+0.66%) | 121,553 |
| 1 Jun 2021 | INR | 599 | 610 | 581.55 | 603.9 | 603.9 | +7.55 (+1.27%) | 134,522 |
| 31 May 2021 | INR | 577 | 617.95 | 559.55 | 596.35 | 596.35 | +20 (+3.47%) | 100,423 |
| 28 May 2021 | INR | 587 | 595.35 | 570.1 | 576.35 | 576.35 | -8.75 (-1.50%) | 85,584 |
| 27 May 2021 | INR | 576.3 | 595.3 | 575.8 | 585.1 | 585.1 | +13.2 (+2.31%) | 203,987 |
| 26 May 2021 | INR | 555 | 577 | 554.2 | 571.9 | 571.9 | +17.4 (+3.14%) | 114,090 |
| 25 May 2021 | INR | 544.3 | 577 | 542.45 | 554.5 | 554.5 | +15.2 (+2.82%) | 226,635 |
