| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 450 | 489.1 | 443.95 | 474.95 | 474.95 | +25.4 (+5.65%) | 60,979 |
| 6 Apr 2021 | INR | 446.6 | 456 | 444.4 | 449.55 | 449.55 | +4.35 (+0.98%) | 79,702 |
| 5 Apr 2021 | INR | 419 | 448.3 | 417.1 | 445.2 | 445.2 | +26.4 (+6.30%) | 159,566 |
| 1 Apr 2021 | INR | 417.75 | 430.5 | 417.75 | 418.8 | 418.8 | +4 (+0.96%) | 63,663 |
| 31 Mar 2021 | INR | 415.55 | 425.2 | 411.85 | 414.8 | 414.8 | -4.05 (-0.97%) | 50,797 |
| 30 Mar 2021 | INR | 428 | 432 | 415 | 418.85 | 418.85 | -6.95 (-1.63%) | 64,759 |
| 26 Mar 2021 | INR | 427 | 439.4 | 423.7 | 425.8 | 425.8 | -4.9 (-1.14%) | 22,828 |
| 25 Mar 2021 | INR | 445.25 | 445.25 | 428.45 | 430.7 | 430.7 | -14.75 (-3.31%) | 17,072 |
| 24 Mar 2021 | INR | 446.3 | 450 | 445 | 445.45 | 445.45 | -3.85 (-0.86%) | 13,691 |
| 23 Mar 2021 | INR | 456 | 459.45 | 445.5 | 449.3 | 449.3 | -6.2 (-1.36%) | 24,999 |
| 22 Mar 2021 | INR | 451.05 | 461 | 442.3 | 455.5 | 455.5 | +4.8 (+1.07%) | 40,398 |
| 19 Mar 2021 | INR | 460 | 461.3 | 449.25 | 450.7 | 450.7 | -10.7 (-2.32%) | 11,537 |
| 18 Mar 2021 | INR | 474.95 | 474.95 | 459.85 | 461.4 | 461.4 | -8.5 (-1.81%) | 10,972 |
| 17 Mar 2021 | INR | 470 | 476 | 469 | 469.9 | 469.9 | -0.9 (-0.19%) | 24,637 |
| 16 Mar 2021 | INR | 475 | 478.9 | 470 | 470.8 | 470.8 | -3.6 (-0.76%) | 23,748 |
| 15 Mar 2021 | INR | 481 | 482 | 471.6 | 474.4 | 474.4 | -8.15 (-1.69%) | 36,931 |
| 12 Mar 2021 | INR | 488.7 | 488.7 | 479.25 | 482.55 | 482.55 | +0.9 (+0.19%) | 17,872 |
| 10 Mar 2021 | INR | 482.25 | 490.3 | 481 | 481.65 | 481.65 | -4.2 (-0.86%) | 18,093 |
| 9 Mar 2021 | INR | 498 | 498 | 485 | 485.85 | 485.85 | -8.25 (-1.67%) | 22,382 |
| 8 Mar 2021 | INR | 493.6 | 516 | 479 | 494.1 | 494.1 | +6.4 (+1.31%) | 26,875 |
| 5 Mar 2021 | INR | 491.4 | 498 | 486 | 487.7 | 487.7 | -4.9 (-0.99%) | 22,006 |
| 4 Mar 2021 | INR | 489.75 | 501 | 487 | 492.6 | 492.6 | +2.85 (+0.58%) | 14,545 |
| 3 Mar 2021 | INR | 488 | 497.05 | 488 | 489.75 | 489.75 | +5 (+1.03%) | 14,173 |
| 2 Mar 2021 | INR | 488.85 | 488.85 | 480.55 | 484.75 | 484.75 | +0.3 (+0.06%) | 9,826 |
| 1 Mar 2021 | INR | 480.55 | 485.85 | 477.2 | 484.45 | 484.45 | +6.15 (+1.29%) | 23,619 |
| 26 Feb 2021 | INR | 470 | 482 | 467 | 478.3 | 478.3 | +4.15 (+0.88%) | 15,944 |
| 25 Feb 2021 | INR | 475 | 488.25 | 471 | 474.15 | 474.15 | -9.6 (-1.98%) | 26,019 |
| 24 Feb 2021 | INR | 480.2 | 490 | 480.2 | 483.75 | 483.75 | +0.3 (+0.06%) | 29,045 |
| 23 Feb 2021 | INR | 479.85 | 487.5 | 475 | 483.45 | 483.45 | +3.6 (+0.75%) | 29,102 |
| 22 Feb 2021 | INR | 495 | 495 | 478.5 | 479.85 | 479.85 | -10.1 (-2.06%) | 31,300 |
