| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 492.4 | 505.25 | 488.3 | 489.95 | 489.95 | -6.6 (-1.33%) | 11,194 |
| 18 Feb 2021 | INR | 495 | 506.65 | 491.6 | 496.55 | 496.55 | +7 (+1.43%) | 15,430 |
| 17 Feb 2021 | INR | 485.05 | 496.9 | 480.1 | 489.55 | 489.55 | +3.6 (+0.74%) | 12,815 |
| 16 Feb 2021 | INR | 497.8 | 497.8 | 485 | 485.95 | 485.95 | -6.3 (-1.28%) | 45,101 |
| 15 Feb 2021 | INR | 513 | 513 | 490.75 | 492.25 | 492.25 | -6.1 (-1.22%) | 16,941 |
| 12 Feb 2021 | INR | 507 | 507 | 495.6 | 498.35 | 498.35 | -7.25 (-1.43%) | 11,955 |
| 11 Feb 2021 | INR | 504.05 | 510.45 | 504 | 505.6 | 505.6 | +2.3 (+0.46%) | 7,473 |
| 10 Feb 2021 | INR | 512 | 512 | 502.55 | 503.3 | 503.3 | -1.9 (-0.38%) | 7,850 |
| 9 Feb 2021 | INR | 505.3 | 515.4 | 503 | 505.2 | 505.2 | -0.65 (-0.13%) | 13,024 |
| 8 Feb 2021 | INR | 504 | 508.85 | 501.35 | 505.85 | 505.85 | +2.9 (+0.58%) | 32,304 |
| 5 Feb 2021 | INR | 515 | 523 | 500.5 | 502.95 | 502.95 | -10 (-1.95%) | 40,722 |
| 4 Feb 2021 | INR | 526.95 | 530.3 | 508 | 512.95 | 512.95 | -8.6 (-1.65%) | 32,162 |
| 3 Feb 2021 | INR | 517.05 | 531.25 | 515.15 | 521.55 | 521.55 | +8.45 (+1.65%) | 26,035 |
| 2 Feb 2021 | INR | 525 | 526.1 | 511.1 | 513.1 | 513.1 | -8.7 (-1.67%) | 8,550 |
| 1 Feb 2021 | INR | 511.4 | 531 | 509.55 | 521.8 | 521.8 | +13.1 (+2.58%) | 37,425 |
| 29 Jan 2021 | INR | 508.1 | 515.8 | 503 | 508.7 | 508.7 | +0.5 (+0.10%) | 26,009 |
| 28 Jan 2021 | INR | 512 | 515.3 | 505.8 | 508.2 | 508.2 | -4.8 (-0.94%) | 8,511 |
| 27 Jan 2021 | INR | 511 | 524.7 | 500.05 | 513 | 513 | +12.1 (+2.42%) | 21,922 |
| 25 Jan 2021 | INR | 512.95 | 512.95 | 500 | 500.9 | 500.9 | -5.05 (-1.00%) | 11,338 |
| 22 Jan 2021 | INR | 508.95 | 511.9 | 504 | 505.95 | 505.95 | -2.95 (-0.58%) | 26,111 |
| 21 Jan 2021 | INR | 510 | 517.2 | 506.65 | 508.9 | 508.9 | -2.4 (-0.47%) | 27,528 |
| 20 Jan 2021 | INR | 517.95 | 517.95 | 509.5 | 511.3 | 511.3 | +1.3 (+0.25%) | 9,030 |
| 19 Jan 2021 | INR | 508.6 | 514.95 | 508.6 | 510 | 510 | +3.2 (+0.63%) | 18,476 |
| 18 Jan 2021 | INR | 516.15 | 516.3 | 503 | 506.8 | 506.8 | -9.3 (-1.80%) | 8,780 |
| 15 Jan 2021 | INR | 521.5 | 527.95 | 514.6 | 516.1 | 516.1 | -6.1 (-1.17%) | 10,609 |
| 14 Jan 2021 | INR | 517.5 | 524.95 | 515.6 | 522.2 | 522.2 | +5.1 (+0.99%) | 30,492 |
| 13 Jan 2021 | INR | 524.95 | 528.05 | 516.3 | 517.1 | 517.1 | -4.3 (-0.82%) | 10,921 |
| 12 Jan 2021 | INR | 528.6 | 528.6 | 519.8 | 521.4 | 521.4 | -3.65 (-0.70%) | 11,398 |
| 11 Jan 2021 | INR | 526.5 | 532.1 | 522.6 | 525.05 | 525.05 | +4.05 (+0.78%) | 23,390 |
| 8 Jan 2021 | INR | 520 | 523.7 | 518.6 | 521 | 521 | +2.55 (+0.49%) | 13,676 |
