| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 521 | 526.6 | 515.6 | 518.45 | 518.45 | -0.95 (-0.18%) | 53,992 |
| 6 Jan 2021 | INR | 524.6 | 529.9 | 515.3 | 519.4 | 519.4 | +0.05 (+0.01%) | 17,529 |
| 5 Jan 2021 | INR | 519.85 | 522 | 508.3 | 519.35 | 519.35 | -2.9 (-0.56%) | 33,340 |
| 4 Jan 2021 | INR | 521.55 | 528.6 | 520 | 522.25 | 522.25 | +1.9 (+0.37%) | 37,938 |
| 1 Jan 2021 | INR | 527.8 | 527.8 | 518.75 | 520.35 | 520.35 | -2.25 (-0.43%) | 11,018 |
| 31 Dec 2020 | INR | 525.45 | 531.45 | 520.8 | 522.6 | 522.6 | -0.25 (-0.05%) | 26,483 |
| 30 Dec 2020 | INR | 525.1 | 538 | 509 | 522.85 | 522.85 | -13.8 (-2.57%) | 23,350 |
| 29 Dec 2020 | INR | 526 | 544 | 525 | 536.65 | 536.65 | +12.75 (+2.43%) | 76,841 |
| 28 Dec 2020 | INR | 517.5 | 528.15 | 517.5 | 523.9 | 523.9 | +9 (+1.75%) | 12,975 |
| 24 Dec 2020 | INR | 512.1 | 522.2 | 510 | 514.9 | 514.9 | +3.8 (+0.74%) | 41,459 |
| 23 Dec 2020 | INR | 516 | 521 | 502.4 | 511.1 | 511.1 | -3.8 (-0.74%) | 29,192 |
| 22 Dec 2020 | INR | 511.8 | 525.05 | 496.2 | 514.9 | 514.9 | -2.1 (-0.41%) | 33,446 |
| 21 Dec 2020 | INR | 553.85 | 553.85 | 497.3 | 517 | 517 | -31.6 (-5.76%) | 39,061 |
| 18 Dec 2020 | INR | 540 | 553 | 529 | 548.6 | 548.6 | +11.35 (+2.11%) | 52,271 |
| 17 Dec 2020 | INR | 540.4 | 545 | 536 | 537.25 | 537.25 | -7.65 (-1.40%) | 10,646 |
| 16 Dec 2020 | INR | 536.6 | 550 | 536.6 | 544.9 | 544.9 | +3.1 (+0.57%) | 30,064 |
| 15 Dec 2020 | INR | 550.6 | 557 | 537 | 541.8 | 541.8 | -5.9 (-1.08%) | 36,369 |
| 14 Dec 2020 | INR | 546.25 | 564 | 544.95 | 547.7 | 547.7 | +3.1 (+0.57%) | 123,697 |
| 11 Dec 2020 | INR | 529.9 | 547 | 526.25 | 544.6 | 544.6 | +17.45 (+3.31%) | 56,617 |
| 10 Dec 2020 | INR | 530 | 532 | 521.05 | 527.15 | 527.15 | -4.8 (-0.90%) | 8,434 |
| 9 Dec 2020 | INR | 536 | 537.85 | 528 | 531.95 | 531.95 | +2.1 (+0.40%) | 11,383 |
| 8 Dec 2020 | INR | 547.4 | 548.1 | 527.9 | 529.85 | 529.85 | -12.75 (-2.35%) | 15,782 |
| 7 Dec 2020 | INR | 536.8 | 544 | 535 | 542.6 | 542.6 | +5.8 (+1.08%) | 40,821 |
| 4 Dec 2020 | INR | 542 | 544.6 | 534.7 | 536.8 | 536.8 | -5.2 (-0.96%) | 13,586 |
| 3 Dec 2020 | INR | 539.1 | 549 | 533.5 | 542 | 542 | +2.25 (+0.42%) | 46,945 |
| 2 Dec 2020 | INR | 537 | 545 | 528.85 | 539.75 | 539.75 | +3.45 (+0.64%) | 49,967 |
| 1 Dec 2020 | INR | 523 | 539.55 | 523 | 536.3 | 536.3 | +14.35 (+2.75%) | 80,289 |
| 27 Nov 2020 | INR | 518 | 528 | 513 | 521.95 | 521.95 | +11.45 (+2.24%) | 21,417 |
| 26 Nov 2020 | INR | 506.25 | 511.95 | 499.05 | 510.5 | 510.5 | +7 (+1.39%) | 9,196 |
| 25 Nov 2020 | INR | 514.25 | 529.95 | 500.05 | 503.5 | 503.5 | -10.1 (-1.97%) | 27,387 |
