| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 563.95 | 575 | 555.25 | 558.95 | 558.95 | +3.7 (+0.67%) | 110,836 |
| 27 Aug 2020 | INR | 563.9 | 587.35 | 543 | 555.25 | 555.25 | -3.55 (-0.64%) | 152,164 |
| 26 Aug 2020 | INR | 528 | 577.45 | 528 | 558.8 | 558.8 | +34.2 (+6.52%) | 147,290 |
| 25 Aug 2020 | INR | 519 | 533.95 | 508.6 | 524.6 | 524.6 | +8.15 (+1.58%) | 31,108 |
| 24 Aug 2020 | INR | 516.6 | 525 | 511.8 | 516.45 | 516.45 | +0.85 (+0.16%) | 72,288 |
| 21 Aug 2020 | INR | 517.3 | 522.7 | 510.65 | 515.6 | 515.6 | +0.25 (+0.05%) | 23,224 |
| 20 Aug 2020 | INR | 508 | 525 | 501.55 | 515.35 | 515.35 | +3.25 (+0.63%) | 52,520 |
| 19 Aug 2020 | INR | 497.9 | 519.5 | 489 | 512.1 | 512.1 | +19.7 (+4.00%) | 49,795 |
| 18 Aug 2020 | INR | 481.1 | 498.8 | 478.9 | 492.4 | 492.4 | +12.2 (+2.54%) | 36,791 |
| 17 Aug 2020 | INR | 487 | 489.4 | 475 | 480.2 | 480.2 | -3.7 (-0.76%) | 29,581 |
| 14 Aug 2020 | INR | 510 | 512 | 476.55 | 483.9 | 483.9 | -18.2 (-3.62%) | 124,305 |
| 13 Aug 2020 | INR | 475.65 | 509.9 | 472.4 | 502.1 | 502.1 | +29.9 (+6.33%) | 90,522 |
| 12 Aug 2020 | INR | 472 | 481.7 | 471.5 | 472.2 | 472.2 | -0.05 (-0.01%) | 12,417 |
| 11 Aug 2020 | INR | 482.2 | 486 | 471.35 | 472.25 | 472.25 | -9.3 (-1.93%) | 14,535 |
| 10 Aug 2020 | INR | 488 | 490.25 | 478.6 | 481.55 | 481.55 | -3.55 (-0.73%) | 10,676 |
| 7 Aug 2020 | INR | 480 | 497.4 | 478.85 | 485.1 | 485.1 | +5 (+1.04%) | 30,637 |
| 6 Aug 2020 | INR | 488 | 488 | 475 | 480.1 | 480.1 | +2.4 (+0.50%) | 13,902 |
| 5 Aug 2020 | INR | 480 | 482.9 | 469.1 | 477.7 | 477.7 | -1 (-0.21%) | 13,547 |
| 4 Aug 2020 | INR | 465 | 485 | 459 | 478.7 | 478.7 | +17.5 (+3.79%) | 52,916 |
| 3 Aug 2020 | INR | 454.9 | 467.2 | 440 | 461.2 | 461.2 | +14.7 (+3.29%) | 22,935 |
| 31 Jul 2020 | INR | 440.55 | 451.75 | 432 | 446.5 | 446.5 | +5.9 (+1.34%) | 34,351 |
| 30 Jul 2020 | INR | 440.5 | 447.85 | 439.3 | 440.6 | 440.6 | -3.6 (-0.81%) | 22,990 |
| 29 Jul 2020 | INR | 437.6 | 449.6 | 437.6 | 444.2 | 444.2 | +9.05 (+2.08%) | 11,509 |
| 28 Jul 2020 | INR | 441.25 | 443.7 | 434 | 435.15 | 435.15 | -5.1 (-1.16%) | 13,694 |
| 27 Jul 2020 | INR | 452 | 452.5 | 439 | 440.25 | 440.25 | -11.15 (-2.47%) | 10,324 |
| 24 Jul 2020 | INR | 442 | 457 | 437.85 | 451.4 | 451.4 | +5.35 (+1.20%) | 15,838 |
| 23 Jul 2020 | INR | 436.15 | 447.55 | 436.15 | 446.05 | 446.05 | +6.45 (+1.47%) | 25,827 |
| 22 Jul 2020 | INR | 447.1 | 452.6 | 436.4 | 439.6 | 439.6 | -5.25 (-1.18%) | 17,922 |
| 21 Jul 2020 | INR | 452 | 455.3 | 442.6 | 444.85 | 444.85 | -5.95 (-1.32%) | 20,091 |
| 20 Jul 2020 | INR | 452.25 | 459 | 448.9 | 450.8 | 450.8 | -1.45 (-0.32%) | 36,319 |
