| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 454 | 459.6 | 440 | 452.25 | 452.25 | -0.05 (-0.01%) | 42,138 |
| 16 Jul 2020 | INR | 436 | 454 | 429 | 452.3 | 452.3 | +10.45 (+2.37%) | 26,051 |
| 15 Jul 2020 | INR | 458 | 467 | 438.65 | 441.85 | 441.85 | -14.65 (-3.21%) | 55,875 |
| 14 Jul 2020 | INR | 464 | 467 | 452.65 | 456.5 | 456.5 | -12.4 (-2.64%) | 14,991 |
| 13 Jul 2020 | INR | 483.2 | 484.4 | 466.05 | 468.9 | 468.9 | -12.6 (-2.62%) | 46,630 |
| 10 Jul 2020 | INR | 478.1 | 488.95 | 477.6 | 481.5 | 481.5 | -0.3 (-0.06%) | 11,729 |
| 9 Jul 2020 | INR | 480.55 | 487.1 | 475.25 | 481.8 | 481.8 | +0.7 (+0.15%) | 38,793 |
| 8 Jul 2020 | INR | 480.1 | 496 | 478.5 | 481.1 | 481.1 | -1.85 (-0.38%) | 19,592 |
| 7 Jul 2020 | INR | 495 | 496.5 | 480.45 | 482.95 | 482.95 | -10.05 (-2.04%) | 54,411 |
| 6 Jul 2020 | INR | 498 | 498 | 491.1 | 493 | 493 | +1.35 (+0.27%) | 36,114 |
| 3 Jul 2020 | INR | 500 | 502.55 | 490.1 | 491.65 | 491.65 | -5.7 (-1.15%) | 32,459 |
| 2 Jul 2020 | INR | 495.95 | 510.2 | 494.3 | 497.35 | 497.35 | +1.4 (+0.28%) | 64,054 |
| 1 Jul 2020 | INR | 504.4 | 506.5 | 490.05 | 495.95 | 495.95 | -8.45 (-1.68%) | 36,802 |
| 30 Jun 2020 | INR | 524.55 | 529.95 | 500 | 504.4 | 504.4 | -18.25 (-3.49%) | 72,197 |
| 29 Jun 2020 | INR | 500 | 547.6 | 490.25 | 522.65 | 522.65 | +51.15 (+10.85%) | 336,976 |
| 26 Jun 2020 | INR | 489 | 489 | 470 | 471.5 | 471.5 | -10.1 (-2.10%) | 19,300 |
| 25 Jun 2020 | INR | 480 | 492.75 | 479 | 481.6 | 481.6 | +4.35 (+0.91%) | 43,697 |
| 24 Jun 2020 | INR | 478 | 486 | 473 | 477.25 | 477.25 | +2.9 (+0.61%) | 68,635 |
| 23 Jun 2020 | INR | 472.5 | 478.55 | 469.7 | 474.35 | 474.35 | +1.75 (+0.37%) | 36,893 |
| 22 Jun 2020 | INR | 472 | 480.95 | 464 | 472.6 | 472.6 | +9.65 (+2.08%) | 17,917 |
| 19 Jun 2020 | INR | 457.55 | 471.65 | 457.55 | 462.95 | 462.95 | +4.8 (+1.05%) | 41,401 |
| 18 Jun 2020 | INR | 450.1 | 465 | 450.1 | 458.15 | 458.15 | +1.6 (+0.35%) | 33,278 |
| 17 Jun 2020 | INR | 451.5 | 465 | 451.5 | 456.55 | 456.55 | -1.6 (-0.35%) | 21,344 |
| 16 Jun 2020 | INR | 479 | 481 | 450 | 458.15 | 458.15 | -11.5 (-2.45%) | 74,602 |
| 15 Jun 2020 | INR | 478.9 | 490 | 463.75 | 469.65 | 469.65 | -2.95 (-0.62%) | 87,489 |
| 12 Jun 2020 | INR | 428.35 | 479 | 426 | 472.6 | 472.6 | +20.2 (+4.47%) | 49,447 |
| 11 Jun 2020 | INR | 466.65 | 472.5 | 451 | 452.4 | 452.4 | -11.35 (-2.45%) | 46,310 |
| 10 Jun 2020 | INR | 474.85 | 478 | 458.85 | 463.75 | 463.75 | -6.9 (-1.47%) | 20,443 |
| 9 Jun 2020 | INR | 491.6 | 497.9 | 466.15 | 470.65 | 470.65 | -16.05 (-3.30%) | 45,310 |
| 8 Jun 2020 | INR | 460 | 497.05 | 457 | 486.7 | 486.7 | +30.55 (+6.70%) | 136,850 |
