| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 438.15 | 467.15 | 438.15 | 456.15 | 456.15 | +17.95 (+4.10%) | 28,131 |
| 4 Jun 2020 | INR | 435 | 456 | 435 | 438.2 | 438.2 | -11.45 (-2.55%) | 19,885 |
| 3 Jun 2020 | INR | 469.7 | 479.95 | 435 | 449.65 | 449.65 | -13.15 (-2.84%) | 42,397 |
| 2 Jun 2020 | INR | 444.5 | 466 | 442.1 | 462.8 | 462.8 | +22.25 (+5.05%) | 58,815 |
| 1 Jun 2020 | INR | 417.8 | 447.55 | 417.8 | 440.55 | 440.55 | +26.7 (+6.45%) | 72,947 |
| 29 May 2020 | INR | 410 | 417.1 | 404.45 | 413.85 | 413.85 | +3.9 (+0.95%) | 17,137 |
| 28 May 2020 | INR | 408.95 | 416 | 404.05 | 409.95 | 409.95 | +4.6 (+1.13%) | 19,052 |
| 27 May 2020 | INR | 407 | 412 | 400 | 405.35 | 405.35 | +0.35 (+0.09%) | 12,437 |
| 26 May 2020 | INR | 406.4 | 419.5 | 399.15 | 405 | 405 | +2.4 (+0.60%) | 20,828 |
| 22 May 2020 | INR | 416.8 | 416.8 | 401.1 | 402.6 | 402.6 | -11.35 (-2.74%) | 13,170 |
| 21 May 2020 | INR | 418.55 | 426.4 | 412 | 413.95 | 413.95 | -1.15 (-0.28%) | 18,485 |
| 20 May 2020 | INR | 405 | 419 | 403.55 | 415.1 | 415.1 | +8.25 (+2.03%) | 24,152 |
| 19 May 2020 | INR | 412.6 | 418 | 401.6 | 406.85 | 406.85 | -3.3 (-0.80%) | 19,010 |
| 18 May 2020 | INR | 427.9 | 427.95 | 396.65 | 410.15 | 410.15 | -11.85 (-2.81%) | 41,983 |
| 15 May 2020 | INR | 423.4 | 435 | 417.7 | 422 | 422 | +14.85 (+3.65%) | 130,698 |
| 14 May 2020 | INR | 392.95 | 411.3 | 391.4 | 407.15 | 407.15 | +5.6 (+1.39%) | 23,691 |
| 13 May 2020 | INR | 402 | 414.9 | 394.45 | 401.55 | 401.55 | +16.7 (+4.34%) | 26,002 |
| 12 May 2020 | INR | 394 | 400 | 380 | 384.85 | 384.85 | -9 (-2.29%) | 17,881 |
| 11 May 2020 | INR | 409.8 | 409.8 | 392.1 | 393.85 | 393.85 | -6.55 (-1.64%) | 13,473 |
| 8 May 2020 | INR | 408.9 | 417.6 | 397 | 400.4 | 400.4 | -3 (-0.74%) | 21,750 |
| 7 May 2020 | INR | 387.25 | 412.95 | 384 | 403.4 | 403.4 | +21.1 (+5.52%) | 34,178 |
| 6 May 2020 | INR | 395 | 398 | 370 | 382.3 | 382.3 | -12.95 (-3.28%) | 21,988 |
| 5 May 2020 | INR | 405 | 411.05 | 393.5 | 395.25 | 395.25 | -6.15 (-1.53%) | 20,231 |
| 4 May 2020 | INR | 410.15 | 416.35 | 398 | 401.4 | 401.4 | -30.95 (-7.16%) | 46,292 |
| 30 Apr 2020 | INR | 437.55 | 443.55 | 430.15 | 432.35 | 432.35 | 0.0 (0.0%) | 21,634 |
| 29 Apr 2020 | INR | 426.45 | 447.05 | 416 | 432.35 | 432.35 | +8.55 (+2.02%) | 76,761 |
| 28 Apr 2020 | INR | 402.35 | 436.5 | 391.1 | 423.8 | 423.8 | +23.9 (+5.98%) | 74,937 |
| 27 Apr 2020 | INR | 397 | 406 | 397 | 399.9 | 399.9 | +4.35 (+1.10%) | 11,563 |
| 24 Apr 2020 | INR | 403.9 | 406.35 | 391.05 | 395.55 | 395.55 | -7.5 (-1.86%) | 15,297 |
| 23 Apr 2020 | INR | 400 | 414 | 400 | 403.05 | 403.05 | +6.55 (+1.65%) | 11,766 |
