| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 397 | 410 | 392 | 396.5 | 396.5 | -1.35 (-0.34%) | 10,537 |
| 21 Apr 2020 | INR | 405.6 | 409.95 | 393 | 397.85 | 397.85 | -17.6 (-4.24%) | 17,633 |
| 20 Apr 2020 | INR | 414.05 | 427.8 | 402 | 415.45 | 415.45 | -0.25 (-0.06%) | 37,076 |
| 17 Apr 2020 | INR | 423.4 | 430 | 409 | 415.7 | 415.7 | +0.65 (+0.16%) | 29,398 |
| 16 Apr 2020 | INR | 407.7 | 424.7 | 403.25 | 415.05 | 415.05 | +11 (+2.72%) | 19,033 |
| 15 Apr 2020 | INR | 397.5 | 426.5 | 381.05 | 404.05 | 404.05 | +18.25 (+4.73%) | 105,062 |
| 13 Apr 2020 | INR | 389.5 | 397.55 | 361.8 | 385.8 | 385.8 | +4 (+1.05%) | 65,528 |
| 9 Apr 2020 | INR | 350 | 394.5 | 350 | 381.8 | 381.8 | +40.15 (+11.75%) | 109,102 |
| 8 Apr 2020 | INR | 313.9 | 341.95 | 310.9 | 341.65 | 341.65 | +30.75 (+9.89%) | 49,810 |
| 7 Apr 2020 | INR | 295.5 | 312.25 | 286.85 | 310.9 | 310.9 | +27 (+9.51%) | 44,246 |
| 3 Apr 2020 | INR | 286.55 | 289.5 | 281.15 | 283.9 | 283.9 | +0.55 (+0.19%) | 13,811 |
| 1 Apr 2020 | INR | 299.85 | 299.85 | 281.8 | 283.35 | 283.35 | -10.8 (-3.67%) | 16,609 |
| 31 Mar 2020 | INR | 285 | 301 | 283.1 | 294.15 | 294.15 | +10.4 (+3.67%) | 31,492 |
| 30 Mar 2020 | INR | 293 | 295 | 278 | 283.75 | 283.75 | -12.9 (-4.35%) | 14,842 |
| 27 Mar 2020 | INR | 325 | 325 | 290.8 | 296.65 | 296.65 | -1.25 (-0.42%) | 33,122 |
| 26 Mar 2020 | INR | 299.95 | 313 | 284.85 | 297.9 | 297.9 | +13.1 (+4.60%) | 53,357 |
| 25 Mar 2020 | INR | 267.95 | 292.95 | 255 | 284.8 | 284.8 | +15.25 (+5.66%) | 46,413 |
| 24 Mar 2020 | INR | 285 | 285.1 | 250 | 269.55 | 269.55 | +10.35 (+3.99%) | 44,216 |
| 23 Mar 2020 | INR | 271.9 | 282.1 | 256.8 | 259.2 | 259.2 | -26.1 (-9.15%) | 34,104 |
| 20 Mar 2020 | INR | 283.45 | 295 | 279.7 | 285.3 | 285.3 | +6.95 (+2.50%) | 52,568 |
| 19 Mar 2020 | INR | 284.8 | 297.3 | 270 | 278.35 | 278.35 | -20.4 (-6.83%) | 44,589 |
| 18 Mar 2020 | INR | 335 | 335 | 291.7 | 298.75 | 298.75 | -25.2 (-7.78%) | 47,893 |
| 17 Mar 2020 | INR | 337 | 343.95 | 320.45 | 323.95 | 323.95 | -14.2 (-4.20%) | 38,037 |
| 16 Mar 2020 | INR | 294 | 346 | 294 | 338.15 | 338.15 | +22.5 (+7.13%) | 99,403 |
| 13 Mar 2020 | INR | 280.1 | 337.3 | 279.45 | 315.65 | 315.65 | +5.15 (+1.66%) | 98,021 |
| 12 Mar 2020 | INR | 338 | 338 | 286.2 | 310.5 | 310.5 | -47.25 (-13.21%) | 105,501 |
| 11 Mar 2020 | INR | 374 | 399.95 | 350 | 357.75 | 357.75 | -14.55 (-3.91%) | 128,883 |
| 9 Mar 2020 | INR | 391.95 | 391.95 | 342.75 | 372.3 | 372.3 | -21.95 (-5.57%) | 78,471 |
| 6 Mar 2020 | INR | 410.95 | 410.95 | 383 | 394.25 | 394.25 | -27.9 (-6.61%) | 71,645 |
| 5 Mar 2020 | INR | 427.25 | 437.05 | 415.1 | 422.15 | 422.15 | -3.5 (-0.82%) | 54,498 |
