| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 444.7 | 449 | 420.6 | 425.65 | 425.65 | -18.65 (-4.20%) | 42,461 |
| 3 Mar 2020 | INR | 440 | 450.35 | 415.55 | 444.3 | 444.3 | +12.1 (+2.80%) | 74,669 |
| 2 Mar 2020 | INR | 464.05 | 504 | 421 | 432.2 | 432.2 | -31 (-6.69%) | 70,144 |
| 28 Feb 2020 | INR | 460 | 469.15 | 436.4 | 463.2 | 463.2 | -18.15 (-3.77%) | 96,889 |
| 27 Feb 2020 | INR | 510.55 | 510.55 | 479.75 | 481.35 | 481.35 | -33 (-6.42%) | 53,661 |
| 26 Feb 2020 | INR | 533 | 533.15 | 510.7 | 514.35 | 514.35 | -18.75 (-3.52%) | 37,528 |
| 25 Feb 2020 | INR | 554.85 | 558 | 527.1 | 533.1 | 533.1 | -14.3 (-2.61%) | 45,598 |
| 24 Feb 2020 | INR | 554 | 570 | 532.6 | 547.4 | 547.4 | -11.2 (-2.01%) | 48,237 |
| 20 Feb 2020 | INR | 525.8 | 562.9 | 521 | 558.6 | 558.6 | +38 (+7.30%) | 130,698 |
| 19 Feb 2020 | INR | 563 | 571.4 | 511.8 | 520.6 | 520.6 | -43.8 (-7.76%) | 89,257 |
| 18 Feb 2020 | INR | 583.8 | 598.15 | 562.2 | 564.4 | 564.4 | -21.15 (-3.61%) | 53,569 |
| 17 Feb 2020 | INR | 614.8 | 614.8 | 582.1 | 585.55 | 585.55 | -23.3 (-3.83%) | 27,514 |
| 14 Feb 2020 | INR | 613.8 | 619.8 | 602.4 | 608.85 | 608.85 | -1.95 (-0.32%) | 40,430 |
| 13 Feb 2020 | INR | 630.95 | 663 | 607.3 | 610.8 | 610.8 | +9.25 (+1.54%) | 202,646 |
| 12 Feb 2020 | INR | 612.05 | 616.55 | 590.1 | 601.55 | 601.55 | -8.1 (-1.33%) | 45,034 |
| 11 Feb 2020 | INR | 630.55 | 638.7 | 604.4 | 609.65 | 609.65 | -19.25 (-3.06%) | 46,189 |
| 10 Feb 2020 | INR | 651 | 651.9 | 626.7 | 628.9 | 628.9 | -23.35 (-3.58%) | 27,184 |
| 7 Feb 2020 | INR | 624.1 | 664.8 | 622.5 | 652.25 | 652.25 | +29.2 (+4.69%) | 88,403 |
| 6 Feb 2020 | INR | 599 | 629 | 598 | 623.05 | 623.05 | +24.05 (+4.02%) | 77,590 |
| 5 Feb 2020 | INR | 590 | 610 | 564.4 | 599 | 599 | -69.4 (-10.38%) | 265,926 |
| 4 Feb 2020 | INR | 677 | 691 | 665 | 668.4 | 668.4 | -2.65 (-0.39%) | 34,631 |
| 3 Feb 2020 | INR | 662 | 679.1 | 660 | 671.05 | 671.05 | +11.6 (+1.76%) | 48,336 |
| 1 Feb 2020 | INR | 656.35 | 699 | 653.15 | 659.45 | 659.45 | -2.75 (-0.42%) | 137,821 |
| 31 Jan 2020 | INR | 665 | 668.9 | 641.8 | 662.2 | 662.2 | +4.85 (+0.74%) | 55,296 |
| 30 Jan 2020 | INR | 672 | 673.35 | 648 | 657.35 | 657.35 | -12.1 (-1.81%) | 33,802 |
| 29 Jan 2020 | INR | 670 | 682.55 | 665 | 669.45 | 669.45 | +0.3 (+0.04%) | 33,983 |
| 28 Jan 2020 | INR | 692.4 | 705 | 661.5 | 669.15 | 669.15 | -19.25 (-2.80%) | 103,985 |
| 27 Jan 2020 | INR | 710 | 710 | 683.95 | 688.4 | 688.4 | -26.1 (-3.65%) | 50,564 |
| 24 Jan 2020 | INR | 725 | 725 | 709.45 | 714.5 | 714.5 | -2.05 (-0.29%) | 45,397 |
| 23 Jan 2020 | INR | 700.8 | 720 | 699.6 | 716.55 | 716.55 | +20.45 (+2.94%) | 48,511 |
