| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 332.35 | 332.35 | 320.7 | 322.35 | 322.35 | -6.05 (-1.84%) | 30,812 |
| 23 Jul 2019 | INR | 337 | 345 | 326 | 328.4 | 328.4 | -7.35 (-2.19%) | 46,876 |
| 22 Jul 2019 | INR | 323 | 348.3 | 321.8 | 335.75 | 335.75 | +22 (+7.01%) | 124,066 |
| 19 Jul 2019 | INR | 332 | 333 | 312.6 | 313.75 | 313.75 | -16.65 (-5.04%) | 33,205 |
| 18 Jul 2019 | INR | 335.05 | 339.05 | 329 | 330.4 | 330.4 | -6.05 (-1.80%) | 13,371 |
| 17 Jul 2019 | INR | 329.8 | 344.6 | 329 | 336.45 | 336.45 | +6.6 (+2.00%) | 34,814 |
| 16 Jul 2019 | INR | 333 | 334.05 | 328 | 329.85 | 329.85 | -2.2 (-0.66%) | 18,871 |
| 15 Jul 2019 | INR | 338.85 | 339.1 | 321.75 | 332.05 | 332.05 | -3.4 (-1.01%) | 29,385 |
| 12 Jul 2019 | INR | 339.45 | 341.35 | 329 | 335.45 | 335.45 | -3.25 (-0.96%) | 21,584 |
| 11 Jul 2019 | INR | 343.6 | 346.2 | 336.05 | 338.7 | 338.7 | -2.8 (-0.82%) | 20,825 |
| 10 Jul 2019 | INR | 340.1 | 350.25 | 338.45 | 341.5 | 341.5 | +3 (+0.89%) | 14,571 |
| 9 Jul 2019 | INR | 328.25 | 342.25 | 328.25 | 338.5 | 338.5 | +2.6 (+0.77%) | 16,328 |
| 8 Jul 2019 | INR | 348 | 348 | 332.2 | 335.9 | 335.9 | -12.9 (-3.70%) | 31,064 |
| 5 Jul 2019 | INR | 354.4 | 363.7 | 347 | 348.8 | 348.8 | -1.05 (-0.30%) | 68,936 |
| 4 Jul 2019 | INR | 350.45 | 354.2 | 348.9 | 349.85 | 349.85 | +1.6 (+0.46%) | 16,498 |
| 3 Jul 2019 | INR | 349 | 353 | 347.1 | 348.25 | 348.25 | -0.15 (-0.04%) | 12,671 |
| 2 Jul 2019 | INR | 350.3 | 354.5 | 346.5 | 348.4 | 348.4 | -0.8 (-0.23%) | 19,803 |
| 1 Jul 2019 | INR | 354 | 355 | 348 | 349.2 | 349.2 | -2.6 (-0.74%) | 16,773 |
| 28 Jun 2019 | INR | 350 | 358 | 349.9 | 351.8 | 351.8 | -0.15 (-0.04%) | 19,283 |
| 27 Jun 2019 | INR | 350.8 | 363.9 | 350.1 | 351.95 | 351.95 | +2 (+0.57%) | 38,789 |
| 26 Jun 2019 | INR | 350.4 | 355.2 | 348.8 | 349.95 | 349.95 | -1.55 (-0.44%) | 11,111 |
| 25 Jun 2019 | INR | 354.1 | 359 | 350.25 | 351.5 | 351.5 | -4.05 (-1.14%) | 19,799 |
| 24 Jun 2019 | INR | 364.1 | 370 | 346.9 | 355.55 | 355.55 | -8.75 (-2.40%) | 26,128 |
| 21 Jun 2019 | INR | 356.5 | 366.85 | 356.5 | 364.3 | 364.3 | +2 (+0.55%) | 24,650 |
| 20 Jun 2019 | INR | 363 | 363.6 | 352 | 362.3 | 362.3 | +1.05 (+0.29%) | 17,447 |
| 19 Jun 2019 | INR | 358 | 370.25 | 354.1 | 361.25 | 361.25 | +9.05 (+2.57%) | 58,408 |
| 18 Jun 2019 | INR | 347 | 355.8 | 345.1 | 352.2 | 352.2 | +7.55 (+2.19%) | 20,035 |
| 17 Jun 2019 | INR | 350 | 350 | 341 | 344.65 | 344.65 | -6.1 (-1.74%) | 22,659 |
| 14 Jun 2019 | INR | 357.75 | 359 | 348 | 350.75 | 350.75 | -4.7 (-1.32%) | 15,652 |
| 13 Jun 2019 | INR | 357.5 | 360.65 | 353 | 355.45 | 355.45 | -4.2 (-1.17%) | 20,588 |
