| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 471 | 483.85 | 465 | 467.5 | 233.75 | +5.15 (+1.11%) | 28,953 |
| 12 Apr 2016 | INR | 418 | 475 | 410.1 | 462.35 | 231.175 | +49.8 (+12.07%) | 59,928 |
| 11 Apr 2016 | INR | 400.75 | 417.7 | 400.75 | 412.55 | 206.275 | +11.7 (+2.92%) | 6,303 |
| 8 Apr 2016 | INR | 398.6 | 407 | 398.6 | 400.85 | 200.425 | -1.1 (-0.27%) | 2,792 |
| 7 Apr 2016 | INR | 405 | 405 | 395.8 | 401.95 | 200.975 | +5.3 (+1.34%) | 1,664 |
| 6 Apr 2016 | INR | 400 | 404.8 | 390.5 | 396.65 | 198.325 | -4.45 (-1.11%) | 3,618 |
| 5 Apr 2016 | INR | 412.95 | 413 | 398.2 | 401.1 | 200.55 | -8.3 (-2.03%) | 12,757 |
| 4 Apr 2016 | INR | 402 | 412.8 | 401 | 409.4 | 204.7 | +8.15 (+2.03%) | 7,942 |
| 1 Apr 2016 | INR | 396 | 405 | 396 | 401.25 | 200.625 | +3 (+0.75%) | 9,715 |
| 31 Mar 2016 | INR | 399.5 | 405 | 396 | 398.25 | 199.125 | +0.55 (+0.14%) | 6,073 |
| 30 Mar 2016 | INR | 395 | 409 | 392.05 | 397.7 | 198.85 | +7.8 (+2.00%) | 17,208 |
| 29 Mar 2016 | INR | 393.05 | 399.2 | 385.6 | 389.9 | 194.95 | -2.45 (-0.62%) | 5,916 |
| 28 Mar 2016 | INR | 402 | 405 | 388 | 392.35 | 196.175 | -7.7 (-1.92%) | 6,040 |
| 23 Mar 2016 | INR | 404.1 | 408.95 | 397 | 400.05 | 200.025 | -7 (-1.72%) | 4,152 |
| 22 Mar 2016 | INR | 401 | 420.9 | 400.25 | 407.05 | 203.525 | +8.3 (+2.08%) | 62,698 |
| 21 Mar 2016 | INR | 400.05 | 408.5 | 395.4 | 398.75 | 199.375 | -3.55 (-0.88%) | 8,731 |
| 18 Mar 2016 | INR | 407.3 | 408.9 | 397 | 402.3 | 201.15 | +4.45 (+1.12%) | 58,326 |
| 17 Mar 2016 | INR | 410 | 432.55 | 393.6 | 397.85 | 198.925 | -7.95 (-1.96%) | 21,050 |
| 16 Mar 2016 | INR | 408.1 | 412 | 401.8 | 405.8 | 202.9 | +1.1 (+0.27%) | 2,834 |
| 15 Mar 2016 | INR | 414.95 | 417.9 | 402.55 | 404.7 | 202.35 | -7.25 (-1.76%) | 10,965 |
| 14 Mar 2016 | INR | 420 | 420.7 | 410.3 | 411.95 | 205.975 | +0.7 (+0.17%) | 5,444 |
| 11 Mar 2016 | INR | 410 | 422.8 | 409.5 | 411.25 | 205.625 | -4.45 (-1.07%) | 5,978 |
| 10 Mar 2016 | INR | 403.55 | 419 | 403.55 | 415.7 | 207.85 | +8.05 (+1.97%) | 6,430 |
| 9 Mar 2016 | INR | 403.55 | 409.9 | 391.95 | 407.65 | 203.825 | +4 (+0.99%) | 7,027 |
| 8 Mar 2016 | INR | 409.9 | 414.95 | 400.85 | 403.65 | 201.825 | -0.25 (-0.06%) | 7,170 |
| 4 Mar 2016 | INR | 382.55 | 406 | 382.05 | 403.9 | 201.95 | +19.6 (+5.10%) | 16,150 |
| 3 Mar 2016 | INR | 386.1 | 389.85 | 382 | 384.3 | 192.15 | -0.6 (-0.16%) | 3,508 |
| 2 Mar 2016 | INR | 385 | 396.9 | 383.05 | 384.9 | 192.45 | +5 (+1.32%) | 6,169 |
| 1 Mar 2016 | INR | 369.1 | 383.8 | 367.1 | 379.9 | 189.95 | +19.6 (+5.44%) | 6,066 |
| 29 Feb 2016 | INR | 369.1 | 375 | 355.3 | 360.3 | 180.15 | -7.35 (-2.00%) | 7,692 |
