| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 385 | 385.45 | 350 | 367.65 | 183.825 | -13.65 (-3.58%) | 6,684 |
| 25 Feb 2016 | INR | 381.1 | 391 | 380.1 | 381.3 | 190.65 | -4.2 (-1.09%) | 1,193 |
| 24 Feb 2016 | INR | 382.05 | 393.75 | 381.35 | 385.5 | 192.75 | +2.45 (+0.64%) | 15,356 |
| 23 Feb 2016 | INR | 390.35 | 390.45 | 381.1 | 383.05 | 191.525 | -3.6 (-0.93%) | 2,885 |
| 22 Feb 2016 | INR | 386 | 390 | 383.05 | 386.65 | 193.325 | -0.9 (-0.23%) | 5,489 |
| 19 Feb 2016 | INR | 386.05 | 390 | 381 | 387.55 | 193.775 | -0.45 (-0.12%) | 2,294 |
| 18 Feb 2016 | INR | 391.15 | 393 | 382 | 388 | 194 | +6.8 (+1.78%) | 3,623 |
| 17 Feb 2016 | INR | 386 | 390 | 365.5 | 381.2 | 190.6 | -4 (-1.04%) | 13,201 |
| 16 Feb 2016 | INR | 397 | 398.9 | 383.8 | 385.2 | 192.6 | -6.5 (-1.66%) | 5,541 |
| 15 Feb 2016 | INR | 385 | 400 | 385 | 391.7 | 195.85 | +10.9 (+2.86%) | 10,784 |
| 12 Feb 2016 | INR | 384 | 384 | 356.1 | 380.8 | 190.4 | -3.25 (-0.85%) | 19,865 |
| 11 Feb 2016 | INR | 400 | 406 | 379.1 | 384.05 | 192.025 | -22.45 (-5.52%) | 15,009 |
| 10 Feb 2016 | INR | 416 | 419.9 | 405 | 406.5 | 203.25 | -13.5 (-3.21%) | 8,931 |
| 9 Feb 2016 | INR | 415 | 423 | 411.95 | 420 | 210 | -0.15 (-0.04%) | 7,216 |
| 8 Feb 2016 | INR | 420 | 428.05 | 420 | 420.15 | 210.075 | +6.3 (+1.52%) | 8,137 |
| 5 Feb 2016 | INR | 413.6 | 417 | 400.1 | 413.85 | 206.925 | +3.75 (+0.91%) | 5,200 |
| 4 Feb 2016 | INR | 414.85 | 425 | 406.8 | 410.1 | 205.05 | -4.75 (-1.14%) | 6,215 |
| 3 Feb 2016 | INR | 402 | 423 | 401 | 414.85 | 207.425 | -2.5 (-0.60%) | 31,224 |
| 2 Feb 2016 | INR | 430.95 | 433 | 414 | 417.35 | 208.675 | -9.9 (-2.32%) | 9,749 |
| 1 Feb 2016 | INR | 405 | 442.9 | 405 | 427.25 | 213.625 | +33.6 (+8.54%) | 37,502 |
| 29 Jan 2016 | INR | 370.45 | 398.6 | 370.45 | 393.65 | 196.825 | +22.05 (+5.93%) | 29,108 |
| 28 Jan 2016 | INR | 384.8 | 384.8 | 370 | 371.6 | 185.8 | -8.85 (-2.33%) | 4,696 |
| 27 Jan 2016 | INR | 395 | 395 | 379 | 380.45 | 190.225 | -13.4 (-3.40%) | 8,142 |
| 25 Jan 2016 | INR | 382.9 | 395 | 380 | 393.85 | 196.925 | +19.4 (+5.18%) | 8,849 |
| 22 Jan 2016 | INR | 356 | 378 | 356 | 374.45 | 187.225 | +22.5 (+6.39%) | 14,952 |
| 21 Jan 2016 | INR | 352 | 363 | 348.75 | 351.95 | 175.975 | +1.75 (+0.50%) | 6,013 |
| 20 Jan 2016 | INR | 348 | 360 | 332.9 | 350.2 | 175.1 | +5 (+1.45%) | 11,423 |
| 19 Jan 2016 | INR | 348 | 360.5 | 340 | 345.2 | 172.6 | +0.4 (+0.12%) | 27,578 |
| 18 Jan 2016 | INR | 383 | 383 | 338.8 | 344.8 | 172.4 | -38.7 (-10.09%) | 22,725 |
| 15 Jan 2016 | INR | 400 | 404 | 380 | 383.5 | 191.75 | -13.1 (-3.30%) | 4,881 |
