| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 385 | 398 | 377 | 396.6 | 198.3 | +2.9 (+0.74%) | 6,510 |
| 13 Jan 2016 | INR | 406.4 | 411.8 | 341 | 393.7 | 196.85 | -6.85 (-1.71%) | 20,691 |
| 12 Jan 2016 | INR | 419.15 | 424.45 | 399 | 400.55 | 200.275 | -15.9 (-3.82%) | 20,659 |
| 11 Jan 2016 | INR | 425.5 | 425.5 | 416 | 416.45 | 208.225 | -9.05 (-2.13%) | 5,036 |
| 8 Jan 2016 | INR | 422 | 431.7 | 413.7 | 425.5 | 212.75 | +5.6 (+1.33%) | 6,653 |
| 7 Jan 2016 | INR | 431 | 440 | 412 | 419.9 | 209.95 | -8.55 (-2.00%) | 7,494 |
| 6 Jan 2016 | INR | 428.35 | 445.9 | 425 | 428.45 | 214.225 | +1.75 (+0.41%) | 7,782 |
| 5 Jan 2016 | INR | 429.5 | 431.5 | 420 | 426.7 | 213.35 | +5.95 (+1.41%) | 8,377 |
| 4 Jan 2016 | INR | 428 | 476 | 410 | 420.75 | 210.375 | -6.95 (-1.62%) | 23,245 |
| 1 Jan 2016 | INR | 438 | 438 | 425 | 427.7 | 213.85 | -12.6 (-2.86%) | 7,778 |
| 31 Dec 2015 | INR | 442 | 443.75 | 437.6 | 440.3 | 220.15 | -3.75 (-0.84%) | 4,541 |
| 30 Dec 2015 | INR | 448.7 | 451.4 | 443 | 444.05 | 222.025 | -1.6 (-0.36%) | 6,725 |
| 29 Dec 2015 | INR | 452 | 453.1 | 442.5 | 445.65 | 222.825 | -3.35 (-0.75%) | 6,935 |
| 28 Dec 2015 | INR | 457.8 | 458.9 | 447 | 449 | 224.5 | -1.95 (-0.43%) | 8,723 |
| 24 Dec 2015 | INR | 461.35 | 469.5 | 448.3 | 450.95 | 225.475 | -10.55 (-2.29%) | 10,064 |
| 23 Dec 2015 | INR | 461 | 476.3 | 460 | 461.5 | 230.75 | +8.55 (+1.89%) | 13,797 |
| 22 Dec 2015 | INR | 469.85 | 472.9 | 450 | 452.95 | 226.475 | -13.4 (-2.87%) | 12,224 |
| 21 Dec 2015 | INR | 481.5 | 492.9 | 464 | 466.35 | 233.175 | -11.35 (-2.38%) | 16,758 |
| 18 Dec 2015 | INR | 452 | 494.8 | 446 | 477.7 | 238.85 | +17.9 (+3.89%) | 29,125 |
| 17 Dec 2015 | INR | 451.7 | 462 | 446.9 | 459.8 | 229.9 | +18.2 (+4.12%) | 9,628 |
| 16 Dec 2015 | INR | 441 | 458.3 | 439.5 | 441.6 | 220.8 | -7.9 (-1.76%) | 12,573 |
| 15 Dec 2015 | INR | 455.5 | 461 | 436.5 | 449.5 | 224.75 | -10.9 (-2.37%) | 17,544 |
| 14 Dec 2015 | INR | 465.1 | 466 | 451.6 | 460.4 | 230.2 | -9 (-1.92%) | 11,556 |
| 11 Dec 2015 | INR | 488 | 492 | 464 | 469.4 | 234.7 | -15.5 (-3.20%) | 10,855 |
| 10 Dec 2015 | INR | 493 | 494.4 | 475.5 | 484.9 | 242.45 | -3.4 (-0.70%) | 3,520 |
| 9 Dec 2015 | INR | 499.2 | 505 | 485 | 488.3 | 244.15 | -2.4 (-0.49%) | 11,461 |
| 8 Dec 2015 | INR | 482.5 | 507 | 481 | 490.7 | 245.35 | +9.7 (+2.02%) | 17,801 |
| 7 Dec 2015 | INR | 482 | 492.2 | 479 | 481 | 240.5 | -5.5 (-1.13%) | 8,359 |
| 4 Dec 2015 | INR | 487.2 | 498 | 484.2 | 486.5 | 243.25 | -1.8 (-0.37%) | 9,805 |
| 3 Dec 2015 | INR | 497.5 | 505 | 485 | 488.3 | 244.15 | -9.2 (-1.85%) | 14,345 |
