| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 503.5 | 506.3 | 491.1 | 497.5 | 248.75 | +3 (+0.61%) | 8,098 |
| 1 Dec 2015 | INR | 486 | 520.2 | 473.3 | 494.5 | 247.25 | +9.5 (+1.96%) | 33,685 |
| 30 Nov 2015 | INR | 524.5 | 524.5 | 472.5 | 485 | 242.5 | -18.5 (-3.67%) | 61,037 |
| 27 Nov 2015 | INR | 529 | 529 | 495 | 503.5 | 251.75 | -18.5 (-3.54%) | 16,580 |
| 26 Nov 2015 | INR | 531 | 541 | 505 | 522 | 261 | -3 (-1.14%) | 10,726 |
| 26 Nov 2015 |
|
|||||||
| 24 Nov 2015 | INR | 2,658.5 | 2,723.5 | 2,615 | 2,640 | 264 | -3 (-0.11%) | 2,895 |
| 23 Nov 2015 | INR | 2,825.5 | 2,846.5 | 2,555.5 | 2,643 | 264.3 | -163.5 (-5.83%) | 5,938 |
| 20 Nov 2015 | INR | 2,795 | 2,824.5 | 2,760 | 2,806.5 | 280.65 | +57 (+2.07%) | 3,094 |
| 19 Nov 2015 | INR | 2,700 | 2,760 | 2,700 | 2,749.5 | 274.95 | +107 (+4.05%) | 4,693 |
| 18 Nov 2015 | INR | 2,541 | 2,694.5 | 2,522 | 2,642.5 | 264.25 | +124.5 (+4.94%) | 4,992 |
| 17 Nov 2015 | INR | 2,875 | 2,875 | 2,483 | 2,518 | 251.8 | +52.5 (+2.13%) | 2,105 |
| 16 Nov 2015 | INR | 2,476 | 2,500 | 2,410 | 2,465.5 | 246.55 | -18.5 (-0.74%) | 4,275 |
| 13 Nov 2015 | INR | 2,575 | 2,580 | 2,464.5 | 2,484 | 248.4 | -103 (-3.98%) | 4,928 |
| 11 Nov 2015 | INR | 2,620 | 2,623 | 2,549.5 | 2,587 | 258.7 | -16 (-0.61%) | 1,040 |
| 10 Nov 2015 | INR | 2,536.5 | 2,626 | 2,506.5 | 2,603 | 260.3 | +52 (+2.04%) | 2,616 |
| 9 Nov 2015 | INR | 2,490 | 2,619.5 | 2,303.5 | 2,551 | 255.1 | -138.5 (-5.15%) | 11,308 |
| 6 Nov 2015 | INR | 2,755 | 2,768 | 2,673 | 2,689.5 | 268.95 | -37 (-1.36%) | 2,104 |
| 5 Nov 2015 | INR | 2,734.5 | 2,800 | 2,675 | 2,726.5 | 272.65 | +7 (+0.26%) | 2,553 |
| 4 Nov 2015 | INR | 2,611 | 2,770 | 2,581 | 2,719.5 | 271.95 | +136.5 (+5.28%) | 5,920 |
| 3 Nov 2015 | INR | 2,595 | 2,683.5 | 2,507 | 2,583 | 258.3 | -12 (-0.46%) | 4,373 |
| 2 Nov 2015 | INR | 2,715 | 2,740.5 | 2,560 | 2,595 | 259.5 | -146.5 (-5.34%) | 6,109 |
| 30 Oct 2015 | INR | 2,899.5 | 2,899.5 | 2,715 | 2,741.5 | 274.15 | -182 (-6.23%) | 3,503 |
| 29 Oct 2015 | INR | 2,929.5 | 2,963 | 2,900 | 2,923.5 | 292.35 | -5.5 (-0.19%) | 1,500 |
| 28 Oct 2015 | INR | 2,966.5 | 2,970 | 2,916 | 2,929 | 292.9 | -16 (-0.54%) | 2,144 |
| 27 Oct 2015 | INR | 3,004 | 3,033 | 2,920 | 2,945 | 294.5 | -73 (-2.42%) | 1,723 |
| 26 Oct 2015 | INR | 3,040.5 | 3,056.5 | 3,000 | 3,018 | 301.8 | +27 (+0.90%) | 3,112 |
| 23 Oct 2015 | INR | 2,951 | 3,015 | 2,900 | 2,991 | 299.1 | +74 (+2.54%) | 7,490 |
| 21 Oct 2015 | INR | 2,940 | 2,980 | 2,901 | 2,917 | 291.7 | +8.5 (+0.29%) | 1,661 |
| 20 Oct 2015 | INR | 2,890 | 3,002.5 | 2,831 | 2,908.5 | 290.85 | +45 (+1.57%) | 5,433 |
| 19 Oct 2015 | INR | 3,076 | 3,131 | 2,799 | 2,863.5 | 286.35 | -297 (-9.40%) | 10,517 |
