| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 3,257 | 3,257 | 3,100 | 3,160.5 | 316.05 | -104 (-3.19%) | 2,541 |
| 15 Oct 2015 | INR | 3,255 | 3,300 | 3,250 | 3,264.5 | 326.45 | -14 (-0.43%) | 945 |
| 14 Oct 2015 | INR | 3,311 | 3,319.5 | 3,233.5 | 3,278.5 | 327.85 | +16.5 (+0.51%) | 1,483 |
| 13 Oct 2015 | INR | 3,337.5 | 3,338 | 3,241 | 3,262 | 326.2 | -49 (-1.48%) | 1,626 |
| 12 Oct 2015 | INR | 3,320 | 3,393.5 | 3,280 | 3,311 | 331.1 | -16 (-0.48%) | 3,559 |
| 9 Oct 2015 | INR | 3,320 | 3,362.5 | 3,280 | 3,327 | 332.7 | +32.5 (+0.99%) | 3,288 |
| 8 Oct 2015 | INR | 3,330 | 3,350 | 3,240 | 3,294.5 | 329.45 | +6 (+0.18%) | 3,335 |
| 7 Oct 2015 | INR | 3,284.5 | 3,323 | 3,250 | 3,288.5 | 328.85 | +15 (+0.46%) | 1,191 |
| 6 Oct 2015 | INR | 3,318.5 | 3,338 | 3,268 | 3,273.5 | 327.35 | -22.5 (-0.68%) | 2,084 |
| 5 Oct 2015 | INR | 3,280 | 3,450 | 3,190 | 3,296 | 329.6 | +120.5 (+3.79%) | 4,597 |
| 1 Oct 2015 | INR | 3,260 | 3,284.5 | 3,149 | 3,175.5 | 317.55 | -62 (-1.92%) | 1,918 |
| 30 Sep 2015 | INR | 3,180 | 3,300 | 3,180 | 3,237.5 | 323.75 | +79 (+2.50%) | 4,286 |
| 29 Sep 2015 | INR | 3,031.5 | 3,285 | 3,015 | 3,158.5 | 315.85 | +101 (+3.30%) | 7,784 |
| 28 Sep 2015 | INR | 2,954 | 3,088 | 2,951 | 3,057.5 | 305.75 | +105.5 (+3.57%) | 3,924 |
| 24 Sep 2015 | INR | 2,930 | 2,972 | 2,927 | 2,952 | 295.2 | +30.5 (+1.04%) | 2,261 |
| 23 Sep 2015 | INR | 2,850 | 2,930 | 2,793 | 2,921.5 | 292.15 | +55 (+1.92%) | 2,658 |
| 22 Sep 2015 | INR | 2,864 | 2,920 | 2,855 | 2,866.5 | 286.65 | -7 (-0.24%) | 1,450 |
| 21 Sep 2015 | INR | 2,851 | 2,900 | 2,842.5 | 2,873.5 | 287.35 | -26.5 (-0.91%) | 1,312 |
| 18 Sep 2015 | INR | 2,870.5 | 3,199 | 2,870 | 2,900 | 290 | +63 (+2.22%) | 2,861 |
| 16 Sep 2015 | INR | 2,876 | 2,876 | 2,813 | 2,837 | 283.7 | +5.5 (+0.19%) | 1,986 |
| 15 Sep 2015 | INR | 2,871.5 | 2,903.5 | 2,765 | 2,831.5 | 283.15 | -34.5 (-1.20%) | 2,318 |
| 14 Sep 2015 | INR | 2,850 | 2,927.5 | 2,802.5 | 2,866 | 286.6 | +33.5 (+1.18%) | 4,039 |
| 11 Sep 2015 | INR | 2,799.5 | 2,850 | 2,761 | 2,832.5 | 283.25 | +105.5 (+3.87%) | 4,370 |
| 10 Sep 2015 | INR | 2,722 | 2,746 | 2,679.5 | 2,727 | 272.7 | +5 (+0.18%) | 2,411 |
| 9 Sep 2015 | INR | 2,750 | 2,773 | 2,665 | 2,722 | 272.2 | +104 (+3.97%) | 3,829 |
| 8 Sep 2015 | INR | 2,689.5 | 2,696 | 2,555 | 2,618 | 261.8 | -48 (-1.80%) | 4,590 |
| 7 Sep 2015 | INR | 2,705 | 2,810 | 2,601 | 2,666 | 266.6 | -37 (-1.37%) | 5,441 |
| 4 Sep 2015 | INR | 2,720 | 2,799 | 2,680 | 2,703 | 270.3 | +25 (+0.93%) | 7,878 |
| 3 Sep 2015 | INR | 2,550.5 | 2,720 | 2,516.5 | 2,678 | 267.8 | +177.5 (+7.10%) | 6,860 |
| 2 Sep 2015 | INR | 2,575 | 2,619.5 | 2,471.5 | 2,500.5 | 250.05 | -24 (-0.95%) | 2,850 |
