| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 2,560 | 2,650 | 2,501 | 2,524.5 | 252.45 | -82 (-3.15%) | 2,940 |
| 31 Aug 2015 | INR | 2,668 | 2,668 | 2,599.5 | 2,606.5 | 260.65 | -61.5 (-2.31%) | 1,757 |
| 28 Aug 2015 | INR | 2,650 | 2,730 | 2,600 | 2,668 | 266.8 | +91.5 (+3.55%) | 5,024 |
| 27 Aug 2015 | INR | 2,625 | 2,625 | 2,552 | 2,576.5 | 257.65 | +24.5 (+0.96%) | 3,176 |
| 26 Aug 2015 | INR | 2,620 | 2,698 | 2,490 | 2,552 | 255.2 | -72.5 (-2.76%) | 4,828 |
| 25 Aug 2015 | INR | 2,699 | 2,750 | 2,151 | 2,624.5 | 262.45 | -29 (-1.09%) | 15,946 |
| 24 Aug 2015 | INR | 3,052 | 3,052 | 2,547.5 | 2,653.5 | 265.35 | -399 (-13.07%) | 11,917 |
| 21 Aug 2015 | INR | 2,989 | 3,088 | 2,870 | 3,052.5 | 305.25 | +29 (+0.96%) | 5,872 |
| 20 Aug 2015 | INR | 3,150 | 3,196 | 3,010 | 3,023.5 | 302.35 | -92.5 (-2.97%) | 2,820 |
| 19 Aug 2015 | INR | 3,195 | 3,245 | 3,065 | 3,116 | 311.6 | -61 (-1.92%) | 6,324 |
| 18 Aug 2015 | INR | 3,099 | 3,195 | 3,080 | 3,177 | 317.7 | +154.5 (+5.11%) | 7,258 |
| 17 Aug 2015 | INR | 2,900 | 3,046.5 | 2,900 | 3,022.5 | 302.25 | +160 (+5.59%) | 6,229 |
| 14 Aug 2015 | INR | 2,742.5 | 2,923.5 | 2,742.5 | 2,862.5 | 286.25 | +172.5 (+6.41%) | 6,315 |
| 13 Aug 2015 | INR | 2,754 | 2,809 | 2,651 | 2,690 | 269 | -82 (-2.96%) | 3,568 |
| 12 Aug 2015 | INR | 2,771 | 2,896.5 | 2,710 | 2,772 | 277.2 | -16.5 (-0.59%) | 4,330 |
| 11 Aug 2015 | INR | 2,999 | 2,999 | 2,760.5 | 2,788.5 | 278.85 | -146.5 (-4.99%) | 6,229 |
| 10 Aug 2015 | INR | 2,840 | 3,044 | 2,840 | 2,935 | 293.5 | +398 (+15.69%) | 43,645 |
| 7 Aug 2015 | INR | 2,453 | 2,563 | 2,370 | 2,537 | 253.7 | +97.5 (+4.00%) | 7,051 |
| 6 Aug 2015 | INR | 2,567.5 | 2,572 | 2,400 | 2,439.5 | 243.95 | -124 (-4.84%) | 5,126 |
| 5 Aug 2015 | INR | 2,592 | 2,676 | 2,548 | 2,563.5 | 256.35 | -10.5 (-0.41%) | 6,029 |
| 4 Aug 2015 | INR | 2,555 | 2,592 | 2,506.5 | 2,574 | 257.4 | +71.5 (+2.86%) | 8,734 |
| 3 Aug 2015 | INR | 2,424.5 | 2,520 | 2,424.5 | 2,502.5 | 250.25 | +103.5 (+4.31%) | 4,590 |
| 31 Jul 2015 | INR | 2,360.75 | 2,419 | 2,336.25 | 2,399 | 239.9 | +33.5 (+1.42%) | 4,979 |
| 30 Jul 2015 | INR | 2,316 | 2,419.25 | 2,305 | 2,365.5 | 236.55 | +60.5 (+2.62%) | 3,482 |
| 29 Jul 2015 | INR | 2,217 | 2,320 | 2,198.75 | 2,305 | 230.5 | +98 (+4.44%) | 4,278 |
| 28 Jul 2015 | INR | 2,324 | 2,324 | 2,194 | 2,207 | 220.7 | +2.25 (+0.10%) | 2,317 |
| 27 Jul 2015 | INR | 2,151.5 | 2,244.75 | 2,151.5 | 2,204.75 | 220.475 | +65.25 (+3.05%) | 3,184 |
| 24 Jul 2015 | INR | 2,077.75 | 2,175 | 2,060 | 2,139.5 | 213.95 | +72.75 (+3.52%) | 2,536 |
| 23 Jul 2015 | INR | 2,091.25 | 2,165 | 2,050 | 2,066.75 | 206.675 | -21.5 (-1.03%) | 2,786 |
| 22 Jul 2015 | INR | 2,234 | 2,234 | 2,050 | 2,088.25 | 208.825 | -37.75 (-1.78%) | 2,942 |
