| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 2,179 | 2,220 | 2,108 | 2,126 | 212.6 | -49.25 (-2.26%) | 1,774 |
| 20 Jul 2015 | INR | 2,250 | 2,260 | 2,160 | 2,175.25 | 217.525 | -76.25 (-3.39%) | 2,633 |
| 17 Jul 2015 | INR | 2,324 | 2,324 | 2,210.5 | 2,251.5 | 225.15 | -23.75 (-1.04%) | 1,515 |
| 16 Jul 2015 | INR | 2,207 | 2,298 | 2,165 | 2,275.25 | 227.525 | +75.25 (+3.42%) | 4,835 |
| 15 Jul 2015 | INR | 2,240 | 2,275 | 2,150 | 2,200 | 220 | -44.75 (-1.99%) | 6,678 |
| 14 Jul 2015 | INR | 2,275 | 2,348 | 2,230 | 2,244.75 | 224.475 | +9.25 (+0.41%) | 10,883 |
| 13 Jul 2015 | INR | 2,100 | 2,259 | 2,100 | 2,235.5 | 223.55 | +157 (+7.55%) | 13,975 |
| 10 Jul 2015 | INR | 2,100 | 2,148.75 | 2,020 | 2,078.5 | 207.85 | +60 (+2.97%) | 14,949 |
| 9 Jul 2015 | INR | 1,956.75 | 2,054.75 | 1,956.75 | 2,018.5 | 201.85 | +100 (+5.21%) | 16,730 |
| 8 Jul 2015 | INR | 1,773.25 | 1,945.75 | 1,725 | 1,918.5 | 191.85 | +144.75 (+8.16%) | 18,583 |
| 7 Jul 2015 | INR | 1,790 | 1,872 | 1,764.25 | 1,773.75 | 177.375 | -14.5 (-0.81%) | 5,785 |
| 6 Jul 2015 | INR | 1,653 | 1,795 | 1,653 | 1,788.25 | 178.825 | +105.75 (+6.29%) | 9,535 |
| 3 Jul 2015 | INR | 1,561 | 1,700 | 1,561 | 1,682.5 | 168.25 | +106 (+6.72%) | 6,723 |
| 2 Jul 2015 | INR | 1,535 | 1,600 | 1,520 | 1,576.5 | 157.65 | +34.75 (+2.25%) | 3,196 |
| 1 Jul 2015 | INR | 1,522.5 | 1,550 | 1,516 | 1,541.75 | 154.175 | +5 (+0.33%) | 3,767 |
| 30 Jun 2015 | INR | 1,531 | 1,550 | 1,503.25 | 1,536.75 | 153.675 | +5.75 (+0.38%) | 374 |
| 29 Jun 2015 | INR | 1,599 | 1,600 | 1,492 | 1,531 | 153.1 | -28.75 (-1.84%) | 2,334 |
| 26 Jun 2015 | INR | 1,586.75 | 1,587.25 | 1,550 | 1,559.75 | 155.975 | -2.75 (-0.18%) | 843 |
| 25 Jun 2015 | INR | 1,518.75 | 1,596.5 | 1,518.5 | 1,562.5 | 156.25 | +5.75 (+0.37%) | 338 |
| 24 Jun 2015 | INR | 1,563.25 | 1,578 | 1,546.25 | 1,556.75 | 155.675 | -2.5 (-0.16%) | 1,180 |
| 23 Jun 2015 | INR | 1,580.5 | 1,627.5 | 1,550 | 1,559.25 | 155.925 | -21.25 (-1.34%) | 975 |
| 22 Jun 2015 | INR | 1,585.25 | 1,599.75 | 1,575 | 1,580.5 | 158.05 | -1.5 (-0.09%) | 784 |
| 19 Jun 2015 | INR | 1,606.25 | 1,680 | 1,555 | 1,582 | 158.2 | +5.75 (+0.36%) | 683 |
| 18 Jun 2015 | INR | 1,530 | 1,580 | 1,522 | 1,576.25 | 157.625 | +48.25 (+3.16%) | 1,782 |
| 17 Jun 2015 | INR | 1,519.75 | 1,548.5 | 1,500.5 | 1,528 | 152.8 | +36.75 (+2.46%) | 1,564 |
| 16 Jun 2015 | INR | 1,506 | 1,506 | 1,480.75 | 1,491.25 | 149.125 | -10.75 (-0.72%) | 2,496 |
| 15 Jun 2015 | INR | 1,504.75 | 1,519 | 1,492 | 1,502 | 150.2 | +12.5 (+0.84%) | 1,781 |
| 12 Jun 2015 | INR | 1,485 | 1,496 | 1,475 | 1,489.5 | 148.95 | -10 (-0.67%) | 920 |
| 11 Jun 2015 | INR | 1,541.25 | 1,550 | 1,490.75 | 1,499.5 | 149.95 | -39.25 (-2.55%) | 3,288 |
| 10 Jun 2015 | INR | 1,589.75 | 1,589.75 | 1,530.25 | 1,538.75 | 153.875 | -3.25 (-0.21%) | 1,516 |
