| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 1,560 | 1,564.25 | 1,530 | 1,542 | 154.2 | -1 (-0.06%) | 857 |
| 8 Jun 2015 | INR | 1,598.5 | 1,598.5 | 1,537 | 1,543 | 154.3 | -4 (-0.26%) | 1,493 |
| 5 Jun 2015 | INR | 1,540 | 1,572 | 1,539 | 1,547 | 154.7 | -2 (-0.13%) | 1,663 |
| 4 Jun 2015 | INR | 1,547 | 1,567.75 | 1,545.5 | 1,549 | 154.9 | -17.75 (-1.13%) | 1,945 |
| 3 Jun 2015 | INR | 1,576.25 | 1,588.75 | 1,530 | 1,566.75 | 156.675 | -18.75 (-1.18%) | 2,254 |
| 2 Jun 2015 | INR | 1,595 | 1,607.5 | 1,582 | 1,585.5 | 158.55 | -15 (-0.94%) | 1,207 |
| 1 Jun 2015 | INR | 1,591 | 1,620 | 1,590 | 1,600.5 | 160.05 | +9.5 (+0.60%) | 1,899 |
| 29 May 2015 | INR | 1,600 | 1,638 | 1,582.25 | 1,591 | 159.1 | +5.75 (+0.36%) | 1,626 |
| 28 May 2015 | INR | 1,611 | 1,611 | 1,575 | 1,585.25 | 158.525 | -1 (-0.06%) | 734 |
| 27 May 2015 | INR | 1,634 | 1,634 | 1,580 | 1,586.25 | 158.625 | -11.5 (-0.72%) | 735 |
| 26 May 2015 | INR | 1,638 | 1,654 | 1,580.75 | 1,597.75 | 159.775 | +12.5 (+0.79%) | 1,576 |
| 25 May 2015 | INR | 1,665 | 1,665 | 1,570 | 1,585.25 | 158.525 | -36.25 (-2.24%) | 1,314 |
| 22 May 2015 | INR | 1,653.75 | 1,653.75 | 1,617.5 | 1,621.5 | 162.15 | -1.5 (-0.09%) | 1,668 |
| 21 May 2015 | INR | 1,657 | 1,659.5 | 1,607 | 1,623 | 162.3 | -31.75 (-1.92%) | 2,653 |
| 20 May 2015 | INR | 1,668.25 | 1,689.5 | 1,647 | 1,654.75 | 165.475 | -8.5 (-0.51%) | 1,251 |
| 19 May 2015 | INR | 1,666.25 | 1,683 | 1,653.75 | 1,663.25 | 166.325 | 0.0 (0.0%) | 2,041 |
| 18 May 2015 | INR | 1,685.5 | 1,685.5 | 1,636 | 1,663.25 | 166.325 | +12.25 (+0.74%) | 1,987 |
| 15 May 2015 | INR | 1,694 | 1,699 | 1,615.25 | 1,651 | 165.1 | -42.75 (-2.52%) | 2,606 |
| 14 May 2015 | INR | 1,730 | 1,730 | 1,664.5 | 1,693.75 | 169.375 | +15.75 (+0.94%) | 1,092 |
| 13 May 2015 | INR | 1,699.5 | 1,708 | 1,675 | 1,678 | 167.8 | +9.75 (+0.58%) | 1,376 |
| 12 May 2015 | INR | 1,665 | 1,681 | 1,655.75 | 1,668.25 | 166.825 | -5.75 (-0.34%) | 2,243 |
| 11 May 2015 | INR | 1,750 | 1,750 | 1,630 | 1,674 | 167.4 | -15 (-0.89%) | 11,205 |
| 8 May 2015 | INR | 1,721.75 | 1,721.75 | 1,650.25 | 1,689 | 168.9 | +45.5 (+2.77%) | 2,388 |
| 7 May 2015 | INR | 1,729 | 1,729.25 | 1,583 | 1,643.5 | 164.35 | -86.25 (-4.99%) | 5,263 |
| 6 May 2015 | INR | 1,805.75 | 1,811 | 1,702.25 | 1,729.75 | 172.975 | -80 (-4.42%) | 3,477 |
| 5 May 2015 | INR | 1,799.75 | 1,840 | 1,785.75 | 1,809.75 | 180.975 | +37.5 (+2.12%) | 6,207 |
| 4 May 2015 | INR | 1,746.25 | 1,810 | 1,745 | 1,772.25 | 177.225 | +34.25 (+1.97%) | 4,615 |
| 30 Apr 2015 | INR | 1,608.75 | 1,800 | 1,600 | 1,738 | 173.8 | +141.25 (+8.85%) | 10,645 |
| 29 Apr 2015 | INR | 1,564 | 1,614.75 | 1,545 | 1,596.75 | 159.675 | +59.25 (+3.85%) | 2,130 |
| 28 Apr 2015 | INR | 1,589 | 1,589 | 1,520 | 1,537.5 | 153.75 | -36.25 (-2.30%) | 3,206 |
