| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 1,544.75 | 1,599 | 1,472 | 1,573.75 | 157.375 | +38.75 (+2.52%) | 6,010 |
| 24 Apr 2015 | INR | 1,574.5 | 1,589 | 1,529 | 1,535 | 153.5 | -40 (-2.54%) | 3,156 |
| 23 Apr 2015 | INR | 1,597.75 | 1,619.75 | 1,560 | 1,575 | 157.5 | -22.75 (-1.42%) | 2,036 |
| 22 Apr 2015 | INR | 1,601 | 1,612.5 | 1,570 | 1,597.75 | 159.775 | +0.75 (+0.05%) | 2,972 |
| 21 Apr 2015 | INR | 1,630 | 1,648.75 | 1,587.75 | 1,597 | 159.7 | -45.75 (-2.78%) | 7,149 |
| 20 Apr 2015 | INR | 1,699 | 1,715 | 1,628 | 1,642.75 | 164.275 | -45 (-2.67%) | 6,056 |
| 17 Apr 2015 | INR | 1,721.25 | 1,729.75 | 1,670 | 1,687.75 | 168.775 | -44.5 (-2.57%) | 2,696 |
| 16 Apr 2015 | INR | 1,780 | 1,780.25 | 1,675 | 1,732.25 | 173.225 | -57.75 (-3.23%) | 4,945 |
| 15 Apr 2015 | INR | 1,825 | 1,831.75 | 1,770.25 | 1,790 | 179 | -15 (-0.83%) | 12,261 |
| 13 Apr 2015 | INR | 1,760 | 1,875 | 1,760 | 1,805 | 180.5 | +115 (+6.80%) | 17,692 |
| 10 Apr 2015 | INR | 1,740 | 1,740 | 1,655 | 1,690 | 169 | -34 (-1.97%) | 5,065 |
| 9 Apr 2015 | INR | 1,681.5 | 1,792 | 1,674.75 | 1,724 | 172.4 | +57.25 (+3.43%) | 17,497 |
| 8 Apr 2015 | INR | 1,580 | 1,697 | 1,563.5 | 1,666.75 | 166.675 | +97 (+6.18%) | 13,684 |
| 7 Apr 2015 | INR | 1,598 | 1,598 | 1,551 | 1,569.75 | 156.975 | -7.75 (-0.49%) | 4,331 |
| 6 Apr 2015 | INR | 1,565 | 1,599 | 1,560 | 1,577.5 | 157.75 | +26.25 (+1.69%) | 8,272 |
| 1 Apr 2015 | INR | 1,589.75 | 1,589.75 | 1,530 | 1,551.25 | 155.125 | +14.25 (+0.93%) | 8,212 |
| 31 Mar 2015 | INR | 1,537 | 1,549 | 1,520 | 1,537 | 153.7 | +9.75 (+0.64%) | 3,333 |
| 30 Mar 2015 | INR | 1,551.25 | 1,567 | 1,501 | 1,527.25 | 152.725 | -10.25 (-0.67%) | 6,942 |
| 27 Mar 2015 | INR | 1,555 | 1,585 | 1,530 | 1,537.5 | 153.75 | -12.25 (-0.79%) | 10,449 |
| 26 Mar 2015 | INR | 1,553.25 | 1,566.75 | 1,544 | 1,549.75 | 154.975 | -3 (-0.19%) | 5,491 |
| 25 Mar 2015 | INR | 1,557.25 | 1,570.5 | 1,546 | 1,552.75 | 155.275 | -4.5 (-0.29%) | 3,841 |
| 24 Mar 2015 | INR | 1,575 | 1,600 | 1,551 | 1,557.25 | 155.725 | -17.25 (-1.10%) | 9,443 |
| 23 Mar 2015 | INR | 1,600 | 1,633 | 1,560 | 1,574.5 | 157.45 | -18 (-1.13%) | 8,385 |
| 20 Mar 2015 | INR | 1,666 | 1,689 | 1,567.75 | 1,592.5 | 159.25 | -49.5 (-3.01%) | 9,920 |
| 19 Mar 2015 | INR | 1,581.25 | 1,679 | 1,580 | 1,642 | 164.2 | +62.25 (+3.94%) | 11,570 |
| 18 Mar 2015 | INR | 1,572 | 1,585 | 1,562.25 | 1,579.75 | 157.975 | +12.5 (+0.80%) | 11,673 |
| 17 Mar 2015 | INR | 1,565.25 | 1,590 | 1,560 | 1,567.25 | 156.725 | -2.25 (-0.14%) | 8,204 |
| 16 Mar 2015 | INR | 1,568.25 | 1,599.5 | 1,561 | 1,569.5 | 156.95 | +1.5 (+0.10%) | 5,844 |
| 13 Mar 2015 | INR | 1,565 | 1,585 | 1,560 | 1,568 | 156.8 | +1.25 (+0.08%) | 7,814 |
| 12 Mar 2015 | INR | 1,561.5 | 1,589.75 | 1,550 | 1,566.75 | 156.675 | +3.5 (+0.22%) | 5,242 |
