| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 1,560 | 1,570 | 1,550 | 1,563.25 | 156.325 | +2 (+0.13%) | 5,072 |
| 10 Mar 2015 | INR | 1,589.25 | 1,589.5 | 1,550 | 1,561.25 | 156.125 | -0.25 (-0.02%) | 5,515 |
| 9 Mar 2015 | INR | 1,570 | 1,598 | 1,540 | 1,561.5 | 156.15 | +11.75 (+0.76%) | 5,417 |
| 5 Mar 2015 | INR | 1,570 | 1,575 | 1,530 | 1,549.75 | 154.975 | -18.25 (-1.16%) | 8,452 |
| 4 Mar 2015 | INR | 1,594 | 1,610 | 1,550.25 | 1,568 | 156.8 | -11.25 (-0.71%) | 5,762 |
| 3 Mar 2015 | INR | 1,598.5 | 1,619.5 | 1,568.75 | 1,579.25 | 157.925 | +8.25 (+0.53%) | 7,408 |
| 2 Mar 2015 | INR | 1,600 | 1,750 | 1,498 | 1,571 | 157.1 | -25.75 (-1.61%) | 13,559 |
| 27 Feb 2015 | INR | 1,640.25 | 1,640.25 | 1,580 | 1,596.75 | 159.675 | -42.5 (-2.59%) | 7,184 |
| 26 Feb 2015 | INR | 1,660 | 1,670 | 1,630 | 1,639.25 | 163.925 | -17.25 (-1.04%) | 3,116 |
| 25 Feb 2015 | INR | 1,690.25 | 1,710 | 1,650 | 1,656.5 | 165.65 | -45.25 (-2.66%) | 4,920 |
| 24 Feb 2015 | INR | 1,719.5 | 1,736 | 1,695 | 1,701.75 | 170.175 | -15.25 (-0.89%) | 4,995 |
| 23 Feb 2015 | INR | 1,740 | 1,791 | 1,700 | 1,717 | 171.7 | +19.25 (+1.13%) | 11,494 |
| 20 Feb 2015 | INR | 1,750 | 1,750 | 1,680 | 1,697.75 | 169.775 | +1.25 (+0.07%) | 12,343 |
| 19 Feb 2015 | INR | 1,600 | 1,729 | 1,600 | 1,696.5 | 169.65 | +195.25 (+13.01%) | 35,148 |
| 18 Feb 2015 | INR | 1,503 | 1,535 | 1,488 | 1,501.25 | 150.125 | -12 (-0.79%) | 9,367 |
| 16 Feb 2015 | INR | 1,520 | 1,525 | 1,485 | 1,513.25 | 151.325 | +0.4 (+0.03%) | 4,964 |
| 13 Feb 2015 | INR | 1,515.05 | 1,527.95 | 1,450 | 1,512.85 | 151.285 | +5.55 (+0.37%) | 6,917 |
| 12 Feb 2015 | INR | 1,545 | 1,555 | 1,460.15 | 1,507.3 | 150.73 | -24.65 (-1.61%) | 12,180 |
| 11 Feb 2015 | INR | 1,526 | 1,589 | 1,520 | 1,531.95 | 153.195 | -15.4 (-1.00%) | 2,309 |
| 10 Feb 2015 | INR | 1,615 | 1,615 | 1,536.15 | 1,547.35 | 154.735 | -49.05 (-3.07%) | 3,910 |
| 9 Feb 2015 | INR | 1,505.6 | 1,650 | 1,505.6 | 1,596.4 | 159.64 | +91.6 (+6.09%) | 9,339 |
| 6 Feb 2015 | INR | 1,526.25 | 1,564 | 1,456.7 | 1,504.8 | 150.48 | -45.05 (-2.91%) | 6,964 |
| 5 Feb 2015 | INR | 1,565 | 1,580 | 1,525 | 1,549.85 | 154.985 | -17.25 (-1.10%) | 11,112 |
| 4 Feb 2015 | INR | 1,585 | 1,610 | 1,553 | 1,567.1 | 156.71 | -14.45 (-0.91%) | 8,891 |
| 3 Feb 2015 | INR | 1,670 | 1,670 | 1,566 | 1,581.55 | 158.155 | -62.65 (-3.81%) | 7,435 |
| 2 Feb 2015 | INR | 1,720 | 1,805 | 1,600 | 1,644.2 | 164.42 | -31.6 (-1.89%) | 17,347 |
| 30 Jan 2015 | INR | 1,770 | 1,790 | 1,590 | 1,675.8 | 167.58 | -121.95 (-6.78%) | 16,360 |
| 29 Jan 2015 | INR | 1,824.9 | 1,847.85 | 1,775.05 | 1,797.75 | 179.775 | +6.75 (+0.38%) | 6,209 |
| 28 Jan 2015 | INR | 1,600 | 1,850 | 1,600 | 1,791 | 179.1 | +201.6 (+12.68%) | 17,658 |
| 27 Jan 2015 | INR | 1,600.9 | 1,606 | 1,555 | 1,589.4 | 158.94 | +28.5 (+1.83%) | 3,619 |
