| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | INR | 1,586.9 | 1,586.95 | 1,550 | 1,560.9 | 156.09 | -7 (-0.45%) | 2,660 |
| 22 Jan 2015 | INR | 1,545 | 1,583 | 1,545 | 1,567.9 | 156.79 | -7.25 (-0.46%) | 1,966 |
| 21 Jan 2015 | INR | 1,591.1 | 1,594.65 | 1,560 | 1,575.15 | 157.515 | -13.25 (-0.83%) | 1,499 |
| 20 Jan 2015 | INR | 1,589.95 | 1,614.4 | 1,563.4 | 1,588.4 | 158.84 | +18.15 (+1.16%) | 2,158 |
| 19 Jan 2015 | INR | 1,613.6 | 1,617 | 1,565 | 1,570.25 | 157.025 | -23.8 (-1.49%) | 2,227 |
| 16 Jan 2015 | INR | 1,593.35 | 1,629 | 1,590 | 1,594.05 | 159.405 | +3.1 (+0.19%) | 2,058 |
| 15 Jan 2015 | INR | 1,620 | 1,636 | 1,545 | 1,590.95 | 159.095 | -26.85 (-1.66%) | 2,120 |
| 14 Jan 2015 | INR | 1,625.35 | 1,636.55 | 1,605.1 | 1,617.8 | 161.78 | +2.25 (+0.14%) | 707 |
| 13 Jan 2015 | INR | 1,613 | 1,665 | 1,605 | 1,615.55 | 161.555 | +4.6 (+0.29%) | 3,386 |
| 12 Jan 2015 | INR | 1,587.5 | 1,634.65 | 1,539.95 | 1,610.95 | 161.095 | +31.1 (+1.97%) | 3,354 |
| 9 Jan 2015 | INR | 1,571.5 | 1,592.5 | 1,517 | 1,579.85 | 157.985 | +11.85 (+0.76%) | 2,839 |
| 8 Jan 2015 | INR | 1,567 | 1,582.4 | 1,552.6 | 1,568 | 156.8 | +32.85 (+2.14%) | 2,050 |
| 7 Jan 2015 | INR | 1,540.5 | 1,574 | 1,505 | 1,535.15 | 153.515 | -20.95 (-1.35%) | 2,329 |
| 6 Jan 2015 | INR | 1,592 | 1,592 | 1,549 | 1,556.1 | 155.61 | -51.85 (-3.22%) | 1,540 |
| 5 Jan 2015 | INR | 1,585.5 | 1,635 | 1,585.5 | 1,607.95 | 160.795 | +6.45 (+0.40%) | 3,081 |
| 2 Jan 2015 | INR | 1,622 | 1,635 | 1,594.2 | 1,601.5 | 160.15 | +12.85 (+0.81%) | 1,625 |
| 1 Jan 2015 | INR | 1,566.9 | 1,604 | 1,566.9 | 1,588.65 | 158.865 | +5.95 (+0.38%) | 3,044 |
| 31 Dec 2014 | INR | 1,573.95 | 1,596 | 1,563 | 1,582.7 | 158.27 | +15.65 (+1.00%) | 3,021 |
| 30 Dec 2014 | INR | 1,621 | 1,621.75 | 1,559.95 | 1,567.05 | 156.705 | -55.85 (-3.44%) | 2,799 |
| 29 Dec 2014 | INR | 1,645 | 1,647.2 | 1,620 | 1,622.9 | 162.29 | +5.3 (+0.33%) | 977 |
| 26 Dec 2014 | INR | 1,672.35 | 1,675 | 1,610 | 1,617.6 | 161.76 | -0.95 (-0.06%) | 2,120 |
| 24 Dec 2014 | INR | 1,640.1 | 1,644 | 1,610 | 1,618.55 | 161.855 | -16.65 (-1.02%) | 1,560 |
| 23 Dec 2014 | INR | 1,670.7 | 1,695.3 | 1,630 | 1,635.2 | 163.52 | -52.4 (-3.11%) | 1,704 |
| 22 Dec 2014 | INR | 1,697.95 | 1,705.55 | 1,650.8 | 1,687.6 | 168.76 | +14.05 (+0.84%) | 3,153 |
| 19 Dec 2014 | INR | 1,589 | 1,710 | 1,583.05 | 1,673.55 | 167.355 | +102.05 (+6.49%) | 7,594 |
| 18 Dec 2014 | INR | 1,521.4 | 1,587.5 | 1,518 | 1,571.5 | 157.15 | +86.4 (+5.82%) | 6,351 |
| 17 Dec 2014 | INR | 1,466.1 | 1,495 | 1,410 | 1,485.1 | 148.51 | +34.8 (+2.40%) | 2,440 |
| 16 Dec 2014 | INR | 1,497 | 1,497 | 1,410 | 1,450.3 | 145.03 | -49.8 (-3.32%) | 4,187 |
| 15 Dec 2014 | INR | 1,570 | 1,570 | 1,429 | 1,500.1 | 150.01 | -87.1 (-5.49%) | 12,610 |
| 12 Dec 2014 | INR | 1,673.95 | 1,680 | 1,537 | 1,587.2 | 158.72 | -66.3 (-4.01%) | 3,001 |
