| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | INR | 1,697 | 1,697 | 1,648 | 1,653.5 | 165.35 | -37.35 (-2.21%) | 1,305 |
| 10 Dec 2014 | INR | 1,721.45 | 1,721.45 | 1,677.6 | 1,690.85 | 169.085 | -19.2 (-1.12%) | 2,214 |
| 9 Dec 2014 | INR | 1,734 | 1,740 | 1,705 | 1,710.05 | 171.005 | -9.7 (-0.56%) | 1,164 |
| 8 Dec 2014 | INR | 1,725 | 1,755 | 1,700 | 1,719.75 | 171.975 | -7 (-0.41%) | 1,415 |
| 5 Dec 2014 | INR | 1,762 | 1,765 | 1,723 | 1,726.75 | 172.675 | -17.05 (-0.98%) | 1,278 |
| 4 Dec 2014 | INR | 1,746.3 | 1,760 | 1,715 | 1,743.8 | 174.38 | +19.7 (+1.14%) | 2,940 |
| 3 Dec 2014 | INR | 1,734.3 | 1,768 | 1,716.75 | 1,724.1 | 172.41 | +5.35 (+0.31%) | 7,835 |
| 2 Dec 2014 | INR | 1,720 | 1,731.9 | 1,700 | 1,718.75 | 171.875 | +2.1 (+0.12%) | 892 |
| 1 Dec 2014 | INR | 1,744.3 | 1,782.25 | 1,710 | 1,716.65 | 171.665 | -33.45 (-1.91%) | 1,397 |
| 28 Nov 2014 | INR | 1,754 | 1,775.5 | 1,739.95 | 1,750.1 | 175.01 | +14.35 (+0.83%) | 2,388 |
| 27 Nov 2014 | INR | 1,759.5 | 1,761.5 | 1,728 | 1,735.75 | 173.575 | -17.15 (-0.98%) | 1,455 |
| 26 Nov 2014 | INR | 1,758.95 | 1,765.35 | 1,730 | 1,752.9 | 175.29 | -6.05 (-0.34%) | 1,541 |
| 25 Nov 2014 | INR | 1,800 | 1,807.95 | 1,752 | 1,758.95 | 175.895 | -27 (-1.51%) | 1,753 |
| 24 Nov 2014 | INR | 1,809.6 | 1,850 | 1,772 | 1,785.95 | 178.595 | -8.9 (-0.50%) | 5,093 |
| 21 Nov 2014 | INR | 1,800 | 1,809.6 | 1,765.7 | 1,794.85 | 179.485 | +5.9 (+0.33%) | 3,161 |
| 20 Nov 2014 | INR | 1,799.9 | 1,845 | 1,764.35 | 1,788.95 | 178.895 | +11.55 (+0.65%) | 4,968 |
| 19 Nov 2014 | INR | 1,807 | 1,807 | 1,770.05 | 1,777.4 | 177.74 | -13.75 (-0.77%) | 1,367 |
| 18 Nov 2014 | INR | 1,798 | 1,820 | 1,768 | 1,791.15 | 179.115 | -6.55 (-0.36%) | 6,977 |
| 17 Nov 2014 | INR | 1,798 | 1,845 | 1,780 | 1,797.7 | 179.77 | -12.25 (-0.68%) | 4,137 |
| 14 Nov 2014 | INR | 1,820 | 1,859 | 1,800 | 1,809.95 | 180.995 | -8.3 (-0.46%) | 5,193 |
| 13 Nov 2014 | INR | 1,835 | 1,908.8 | 1,803 | 1,818.25 | 181.825 | +16.3 (+0.90%) | 7,927 |
| 12 Nov 2014 | INR | 1,885 | 1,885.95 | 1,798 | 1,801.95 | 180.195 | -74.7 (-3.98%) | 6,201 |
| 11 Nov 2014 | INR | 1,998.9 | 1,998.9 | 1,860 | 1,876.65 | 187.665 | -94.4 (-4.79%) | 6,949 |
| 10 Nov 2014 | INR | 2,100.05 | 2,124.95 | 1,890.1 | 1,971.05 | 197.105 | +87.3 (+4.63%) | 28,279 |
| 7 Nov 2014 | INR | 1,860 | 1,988.85 | 1,857.7 | 1,883.75 | 188.375 | +47.25 (+2.57%) | 17,342 |
| 5 Nov 2014 | INR | 1,586 | 1,870 | 1,582 | 1,836.5 | 183.65 | +276.75 (+17.74%) | 39,833 |
| 3 Nov 2014 | INR | 1,560 | 1,571 | 1,550 | 1,559.75 | 155.975 | +19.3 (+1.25%) | 3,839 |
| 31 Oct 2014 | INR | 1,544.6 | 1,550 | 1,530 | 1,540.45 | 154.045 | +23.35 (+1.54%) | 3,503 |
| 30 Oct 2014 | INR | 1,533.2 | 1,549 | 1,500 | 1,517.1 | 151.71 | -12.2 (-0.80%) | 6,188 |
| 29 Oct 2014 | INR | 1,531.1 | 1,558 | 1,524 | 1,529.3 | 152.93 | +8.5 (+0.56%) | 896 |
