| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | INR | 1,495 | 1,529.95 | 1,495 | 1,520.8 | 152.08 | +13.75 (+0.91%) | 705 |
| 27 Oct 2014 | INR | 1,574 | 1,586.95 | 1,503 | 1,507.05 | 150.705 | -27.25 (-1.78%) | 1,384 |
| 23 Oct 2014 | INR | 1,535 | 1,560 | 1,521 | 1,534.3 | 153.43 | +5.3 (+0.35%) | 2,059 |
| 22 Oct 2014 | INR | 1,466.95 | 1,550 | 1,460 | 1,529 | 152.9 | +82.75 (+5.72%) | 3,020 |
| 21 Oct 2014 | INR | 1,435.45 | 1,458 | 1,423.1 | 1,446.25 | 144.625 | +0.85 (+0.06%) | 1,021 |
| 20 Oct 2014 | INR | 1,490 | 1,500 | 1,400 | 1,445.4 | 144.54 | -5.8 (-0.40%) | 3,397 |
| 17 Oct 2014 | INR | 1,463 | 1,490 | 1,442 | 1,451.2 | 145.12 | +0.75 (+0.05%) | 2,364 |
| 16 Oct 2014 | INR | 1,549.9 | 1,552 | 1,440 | 1,450.45 | 145.045 | -71.15 (-4.68%) | 3,399 |
| 14 Oct 2014 | INR | 1,523 | 1,565 | 1,511.3 | 1,521.6 | 152.16 | -1.85 (-0.12%) | 5,318 |
| 13 Oct 2014 | INR | 1,520 | 1,535 | 1,475 | 1,523.45 | 152.345 | -30.65 (-1.97%) | 3,725 |
| 10 Oct 2014 | INR | 1,600 | 1,600 | 1,515 | 1,554.1 | 155.41 | -75.1 (-4.61%) | 3,333 |
| 9 Oct 2014 | INR | 1,665 | 1,665 | 1,623 | 1,629.2 | 162.92 | +2.15 (+0.13%) | 1,243 |
| 8 Oct 2014 | INR | 1,635 | 1,659.2 | 1,616.65 | 1,627.05 | 162.705 | -26.2 (-1.58%) | 1,249 |
| 7 Oct 2014 | INR | 1,715 | 1,719.8 | 1,642.6 | 1,653.25 | 165.325 | -55.55 (-3.25%) | 2,392 |
| 1 Oct 2014 | INR | 1,688 | 1,742.55 | 1,688 | 1,708.8 | 170.88 | +44.85 (+2.70%) | 6,063 |
| 30 Sep 2014 | INR | 1,579.5 | 1,693.2 | 1,579.5 | 1,663.95 | 166.395 | +84.45 (+5.35%) | 12,196 |
| 29 Sep 2014 | INR | 1,551.4 | 1,670 | 1,520 | 1,579.5 | 157.95 | +30 (+1.94%) | 7,991 |
| 26 Sep 2014 | INR | 1,550.5 | 1,560 | 1,517 | 1,549.5 | 154.95 | -21.85 (-1.39%) | 7,751 |
| 25 Sep 2014 | INR | 1,601 | 1,615 | 1,520 | 1,571.35 | 157.135 | -25.55 (-1.60%) | 5,076 |
| 24 Sep 2014 | INR | 1,582 | 1,635 | 1,511 | 1,596.9 | 159.69 | +6.45 (+0.41%) | 7,441 |
| 23 Sep 2014 | INR | 1,633 | 1,633.95 | 1,568 | 1,590.45 | 159.045 | -50.5 (-3.08%) | 3,535 |
| 22 Sep 2014 | INR | 1,642.6 | 1,690 | 1,618.35 | 1,640.95 | 164.095 | -4.7 (-0.29%) | 5,277 |
| 19 Sep 2014 | INR | 1,602.95 | 1,694.15 | 1,590 | 1,645.65 | 164.565 | +46.35 (+2.90%) | 4,051 |
| 18 Sep 2014 | INR | 1,576.05 | 1,620 | 1,576.05 | 1,599.3 | 159.93 | -8.15 (-0.51%) | 1,530 |
| 17 Sep 2014 | INR | 1,600 | 1,630 | 1,575.15 | 1,607.45 | 160.745 | +37.9 (+2.41%) | 3,446 |
| 16 Sep 2014 | INR | 1,542.85 | 1,679.2 | 1,538.1 | 1,569.55 | 156.955 | +45.4 (+2.98%) | 9,307 |
| 15 Sep 2014 | INR | 1,542 | 1,556.85 | 1,512.1 | 1,524.15 | 152.415 | -14.55 (-0.95%) | 1,664 |
| 12 Sep 2014 | INR | 1,560 | 1,590 | 1,508.55 | 1,538.7 | 153.87 | -2.05 (-0.13%) | 5,597 |
| 11 Sep 2014 | INR | 1,435.1 | 1,590.8 | 1,430 | 1,540.75 | 154.075 | +121.05 (+8.53%) | 10,614 |
| 10 Sep 2014 | INR | 1,437.85 | 1,440 | 1,415 | 1,419.7 | 141.97 | -6.85 (-0.48%) | 2,570 |
