| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | INR | 1,407 | 1,451.5 | 1,393.85 | 1,426.55 | 142.655 | +26 (+1.86%) | 2,348 |
| 8 Sep 2014 | INR | 1,419.3 | 1,435 | 1,394 | 1,400.55 | 140.055 | -1.75 (-0.12%) | 2,657 |
| 5 Sep 2014 | INR | 1,415 | 1,447.7 | 1,395 | 1,402.3 | 140.23 | -9.45 (-0.67%) | 2,635 |
| 4 Sep 2014 | INR | 1,451.25 | 1,461.5 | 1,392.1 | 1,411.75 | 141.175 | -50.15 (-3.43%) | 4,262 |
| 3 Sep 2014 | INR | 1,435 | 1,485 | 1,421 | 1,461.9 | 146.19 | +86.35 (+6.28%) | 15,050 |
| 2 Sep 2014 | INR | 1,252.8 | 1,378.1 | 1,246 | 1,375.55 | 137.555 | +122.7 (+9.79%) | 13,512 |
| 1 Sep 2014 | INR | 1,258 | 1,264.45 | 1,250 | 1,252.85 | 125.285 | +2.8 (+0.22%) | 1,077 |
| 28 Aug 2014 | INR | 1,250 | 1,260 | 1,244.95 | 1,250.05 | 125.005 | +4.55 (+0.37%) | 2,183 |
| 27 Aug 2014 | INR | 1,260 | 1,260 | 1,240 | 1,245.5 | 124.55 | -3.8 (-0.30%) | 1,597 |
| 26 Aug 2014 | INR | 1,257.9 | 1,257.9 | 1,239.05 | 1,249.3 | 124.93 | -0.3 (-0.02%) | 3,588 |
| 25 Aug 2014 | INR | 1,250 | 1,263.7 | 1,240.05 | 1,249.6 | 124.96 | +3.6 (+0.29%) | 2,456 |
| 22 Aug 2014 | INR | 1,256.7 | 1,258 | 1,227.6 | 1,246 | 124.6 | -6.5 (-0.52%) | 3,951 |
| 21 Aug 2014 | INR | 1,240 | 1,264.95 | 1,232 | 1,252.5 | 125.25 | +9.75 (+0.78%) | 2,805 |
| 20 Aug 2014 | INR | 1,260 | 1,263.5 | 1,190.1 | 1,242.75 | 124.275 | -3.6 (-0.29%) | 3,110 |
| 19 Aug 2014 | INR | 1,255 | 1,280 | 1,239 | 1,246.35 | 124.635 | -2.6 (-0.21%) | 2,597 |
| 18 Aug 2014 | INR | 1,271.65 | 1,298.4 | 1,242.4 | 1,248.95 | 124.895 | -10.9 (-0.87%) | 6,446 |
| 14 Aug 2014 | INR | 1,245 | 1,279.85 | 1,245 | 1,259.85 | 125.985 | +18.65 (+1.50%) | 2,903 |
| 13 Aug 2014 | INR | 1,203 | 1,290 | 1,190 | 1,241.2 | 124.12 | +55.35 (+4.67%) | 10,141 |
| 12 Aug 2014 | INR | 1,198.8 | 1,200 | 1,180 | 1,185.85 | 118.585 | -14.45 (-1.20%) | 4,641 |
| 11 Aug 2014 | INR | 1,214 | 1,235 | 1,193.05 | 1,200.3 | 120.03 | -4.35 (-0.36%) | 3,701 |
| 8 Aug 2014 | INR | 1,196.9 | 1,215 | 1,172.3 | 1,204.65 | 120.465 | +13.3 (+1.12%) | 4,453 |
| 7 Aug 2014 | INR | 1,209.25 | 1,215.8 | 1,170.1 | 1,191.35 | 119.135 | -16.4 (-1.36%) | 7,916 |
| 6 Aug 2014 | INR | 1,208 | 1,255 | 1,183.2 | 1,207.75 | 120.775 | +12.9 (+1.08%) | 14,351 |
| 5 Aug 2014 | INR | 1,180 | 1,225 | 1,130 | 1,194.85 | 119.485 | +32.25 (+2.77%) | 29,105 |
| 4 Aug 2014 | INR | 1,078 | 1,191.55 | 1,075 | 1,162.6 | 116.26 | +168.8 (+16.99%) | 44,851 |
| 1 Aug 2014 | INR | 982 | 1,023 | 978.6 | 993.8 | 99.38 | +20.9 (+2.15%) | 7,528 |
| 31 Jul 2014 | INR | 1,000 | 1,042 | 955 | 972.9 | 97.29 | -1.6 (-0.16%) | 26,390 |
| 30 Jul 2014 | INR | 846.9 | 1,000 | 846.9 | 974.5 | 97.45 | +137.85 (+16.48%) | 34,639 |
| 28 Jul 2014 | INR | 811.1 | 840 | 809 | 836.65 | 83.665 | +27.7 (+3.42%) | 2,780 |
| 25 Jul 2014 | INR | 814.45 | 817.75 | 800 | 808.95 | 80.895 | +4.3 (+0.53%) | 2,019 |
