| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | INR | 798 | 816.9 | 795.3 | 804.65 | 80.465 | +19.8 (+2.52%) | 3,269 |
| 23 Jul 2014 | INR | 758.45 | 794.7 | 758.45 | 784.85 | 78.485 | +33.6 (+4.47%) | 8,797 |
| 22 Jul 2014 | INR | 735 | 803 | 730.1 | 751.25 | 75.125 | +22.9 (+3.14%) | 7,540 |
| 21 Jul 2014 | INR | 712 | 739.9 | 712 | 728.35 | 72.835 | +33.5 (+4.82%) | 2,072 |
| 18 Jul 2014 | INR | 682.05 | 703 | 682.05 | 694.85 | 69.485 | +6.9 (+1.00%) | 655 |
| 17 Jul 2014 | INR | 694.3 | 696 | 680.45 | 687.95 | 68.795 | +3.8 (+0.56%) | 522 |
| 16 Jul 2014 | INR | 686.95 | 686.95 | 670.05 | 684.15 | 68.415 | +19.9 (+3.00%) | 403 |
| 15 Jul 2014 | INR | 663.5 | 671.3 | 647.1 | 664.25 | 66.425 | -7.55 (-1.12%) | 912 |
| 14 Jul 2014 | INR | 681.1 | 681.1 | 660 | 671.8 | 67.18 | -4.05 (-0.60%) | 777 |
| 11 Jul 2014 | INR | 685 | 700 | 671 | 675.85 | 67.585 | -8.6 (-1.26%) | 1,665 |
| 10 Jul 2014 | INR | 686.75 | 705 | 667 | 684.45 | 68.445 | +5.15 (+0.76%) | 751 |
| 9 Jul 2014 | INR | 690 | 699.8 | 658.05 | 679.3 | 67.93 | -31.7 (-4.46%) | 2,085 |
| 8 Jul 2014 | INR | 752 | 755 | 690 | 711 | 71.1 | -34.45 (-4.62%) | 3,888 |
| 7 Jul 2014 | INR | 704.95 | 757 | 696 | 745.45 | 74.545 | +51.5 (+7.42%) | 13,263 |
| 4 Jul 2014 | INR | 698.2 | 706.45 | 679.7 | 693.95 | 69.395 | +4 (+0.58%) | 2,127 |
| 3 Jul 2014 | INR | 698.25 | 699.8 | 680.05 | 689.95 | 68.995 | -0.3 (-0.04%) | 798 |
| 2 Jul 2014 | INR | 718.95 | 718.95 | 685.75 | 690.25 | 69.025 | -1.9 (-0.27%) | 1,687 |
| 1 Jul 2014 | INR | 724.9 | 724.9 | 684 | 692.15 | 69.215 | -21.75 (-3.05%) | 3,110 |
| 30 Jun 2014 | INR | 715 | 715.25 | 700 | 713.9 | 71.39 | +13.3 (+1.90%) | 2,478 |
| 27 Jun 2014 | INR | 683 | 715 | 683 | 700.6 | 70.06 | +15.05 (+2.20%) | 4,253 |
| 26 Jun 2014 | INR | 700 | 700 | 681.1 | 685.55 | 68.555 | +1.9 (+0.28%) | 1,695 |
| 25 Jun 2014 | INR | 679.9 | 684 | 652.05 | 683.65 | 68.365 | +31.75 (+4.87%) | 4,404 |
| 24 Jun 2014 | INR | 656 | 674.85 | 640 | 651.9 | 65.19 | -0.2 (-0.03%) | 4,290 |
| 23 Jun 2014 | INR | 659 | 671 | 650 | 652.1 | 65.21 | +1.4 (+0.22%) | 1,463 |
| 20 Jun 2014 | INR | 673.6 | 673.6 | 646.05 | 650.7 | 65.07 | -9.85 (-1.49%) | 892 |
| 19 Jun 2014 | INR | 655 | 668.65 | 652 | 660.55 | 66.055 | -1.1 (-0.17%) | 1,018 |
| 18 Jun 2014 | INR | 649 | 667.95 | 647 | 661.65 | 66.165 | +8.55 (+1.31%) | 1,821 |
| 17 Jun 2014 | INR | 640 | 663.9 | 612 | 653.1 | 65.31 | +12.3 (+1.92%) | 3,106 |
| 16 Jun 2014 | INR | 694.9 | 694.9 | 635.6 | 640.8 | 64.08 | -28.25 (-4.22%) | 4,983 |
| 13 Jun 2014 | INR | 701 | 704.2 | 666.55 | 669.05 | 66.905 | -31.4 (-4.48%) | 6,297 |
