| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | INR | 596 | 606.8 | 590 | 594 | 59.4 | -2.25 (-0.38%) | 1,619 |
| 29 Apr 2014 | INR | 616 | 616 | 594.65 | 596.25 | 59.625 | -29.65 (-4.74%) | 2,258 |
| 28 Apr 2014 | INR | 620 | 632.9 | 600 | 625.9 | 62.59 | +9 (+1.46%) | 1,964 |
| 25 Apr 2014 | INR | 607.95 | 617.5 | 599 | 616.9 | 61.69 | +28.8 (+4.90%) | 5,511 |
| 23 Apr 2014 | INR | 599 | 616.7 | 584 | 588.1 | 58.81 | +0.75 (+0.13%) | 4,182 |
| 22 Apr 2014 | INR | 573.95 | 589.25 | 557 | 587.35 | 58.735 | +26.15 (+4.66%) | 2,920 |
| 21 Apr 2014 | INR | 580 | 585 | 557.7 | 561.2 | 56.12 | -25.85 (-4.40%) | 2,224 |
| 17 Apr 2014 | INR | 568 | 600.95 | 564.15 | 587.05 | 58.705 | -6.75 (-1.14%) | 2,095 |
| 16 Apr 2014 | INR | 626 | 635 | 593.8 | 593.8 | 59.38 | -31.25 (-5.00%) | 2,371 |
| 15 Apr 2014 | INR | 652 | 671.9 | 625.05 | 625.05 | 62.505 | -32.85 (-4.99%) | 1,382 |
| 11 Apr 2014 | INR | 670 | 672.45 | 640 | 657.9 | 65.79 | +15.3 (+2.38%) | 5,227 |
| 10 Apr 2014 | INR | 629 | 642.6 | 629 | 642.6 | 64.26 | +30.6 (+5%) | 2,598 |
| 9 Apr 2014 | INR | 600 | 612 | 596 | 612 | 61.2 | +29.1 (+4.99%) | 1,800 |
| 7 Apr 2014 | INR | 569 | 592 | 560 | 582.9 | 58.29 | +14.6 (+2.57%) | 3,894 |
| 4 Apr 2014 | INR | 570 | 573.5 | 551.05 | 568.3 | 56.83 | +4.7 (+0.83%) | 1,689 |
| 3 Apr 2014 | INR | 593 | 593 | 546.1 | 563.6 | 56.36 | -9.45 (-1.65%) | 2,348 |
| 2 Apr 2014 | INR | 571.4 | 573.05 | 565 | 573.05 | 57.305 | +27.25 (+4.99%) | 5,914 |
| 1 Apr 2014 | INR | 523 | 545.8 | 523 | 545.8 | 54.58 | +25.95 (+4.99%) | 5,013 |
| 31 Mar 2014 | INR | 495.5 | 519.85 | 495.5 | 519.85 | 51.985 | +24.75 (+5.00%) | 5,295 |
| 28 Mar 2014 | INR | 486 | 498.5 | 480 | 495.1 | 49.51 | +9.2 (+1.89%) | 2,860 |
| 27 Mar 2014 | INR | 475 | 492.95 | 475 | 485.9 | 48.59 | -2.75 (-0.56%) | 2,460 |
| 26 Mar 2014 | INR | 495 | 500 | 486 | 488.65 | 48.865 | -6.3 (-1.27%) | 1,493 |
| 25 Mar 2014 | INR | 485.15 | 500 | 485.15 | 494.95 | 49.495 | +2.95 (+0.60%) | 5,133 |
| 24 Mar 2014 | INR | 505 | 505 | 490 | 492 | 49.2 | +5.75 (+1.18%) | 4,929 |
| 21 Mar 2014 | INR | 470 | 486.25 | 470 | 486.25 | 48.625 | +23.15 (+5.00%) | 4,135 |
| 20 Mar 2014 | INR | 458.95 | 467.85 | 456 | 463.1 | 46.31 | +10.3 (+2.27%) | 6,416 |
| 19 Mar 2014 | INR | 440.15 | 454.05 | 440.15 | 452.8 | 45.28 | +2.8 (+0.62%) | 3,602 |
| 18 Mar 2014 | INR | 444 | 454.7 | 440.05 | 450 | 45 | +5.8 (+1.31%) | 778 |
| 14 Mar 2014 | INR | 445 | 447 | 430 | 444.2 | 44.42 | +2.2 (+0.50%) | 1,483 |
| 13 Mar 2014 | INR | 457 | 457 | 441 | 442 | 44.2 | -14.45 (-3.17%) | 774 |
