| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | INR | 445 | 459 | 445 | 456.45 | 45.645 | +9.35 (+2.09%) | 2,563 |
| 11 Mar 2014 | INR | 459.7 | 459.7 | 443 | 447.1 | 44.71 | +0.45 (+0.10%) | 7,367 |
| 10 Mar 2014 | INR | 427 | 447.6 | 408.25 | 446.65 | 44.665 | +20.35 (+4.77%) | 10,237 |
| 7 Mar 2014 | INR | 430.1 | 439.9 | 420 | 426.3 | 42.63 | -5.3 (-1.23%) | 3,091 |
| 6 Mar 2014 | INR | 444.5 | 444.5 | 430.05 | 431.6 | 43.16 | -8.85 (-2.01%) | 2,016 |
| 5 Mar 2014 | INR | 443 | 454 | 439 | 440.45 | 44.045 | -2.65 (-0.60%) | 4,834 |
| 4 Mar 2014 | INR | 435.2 | 451.8 | 426.75 | 443.1 | 44.31 | +2.5 (+0.57%) | 4,653 |
| 3 Mar 2014 | INR | 468.95 | 468.95 | 438 | 440.6 | 44.06 | -15.85 (-3.47%) | 4,467 |
| 28 Feb 2014 | INR | 464.45 | 480 | 436 | 456.45 | 45.645 | -5 (-1.08%) | 38,149 |
| 26 Feb 2014 | INR | 492 | 504 | 450 | 461.45 | 46.145 | -29.1 (-5.93%) | 44,789 |
| 25 Feb 2014 | INR | 503.9 | 515 | 487 | 490.55 | 49.055 | -7.2 (-1.45%) | 24,227 |
| 24 Feb 2014 | INR | 498 | 512 | 485.1 | 497.75 | 49.775 | +12.55 (+2.59%) | 67,140 |
| 21 Feb 2014 | INR | 459.7 | 492 | 457.7 | 485.2 | 48.52 | +37.9 (+8.47%) | 70,532 |
| 20 Feb 2014 | INR | 429.9 | 462 | 423.75 | 447.3 | 44.73 | +22.15 (+5.21%) | 58,054 |
| 19 Feb 2014 | INR | 421.2 | 431.85 | 410 | 425.15 | 42.515 | +8.4 (+2.02%) | 30,172 |
| 18 Feb 2014 | INR | 414.9 | 439 | 413.05 | 416.75 | 41.675 | +2.85 (+0.69%) | 50,941 |
| 17 Feb 2014 | INR | 378 | 424.75 | 378 | 413.9 | 41.39 | +33.65 (+8.85%) | 58,523 |
| 14 Feb 2014 | INR | 391.1 | 398.7 | 373.3 | 380.25 | 38.025 | -8.1 (-2.09%) | 14,719 |
| 13 Feb 2014 | INR | 366 | 409.95 | 355.05 | 388.35 | 38.835 | +22.65 (+6.19%) | 50,329 |
| 12 Feb 2014 | INR | 371 | 372.8 | 344 | 365.7 | 36.57 | +10.2 (+2.87%) | 20,711 |
| 11 Feb 2014 | INR | 350 | 379.5 | 343 | 355.5 | 35.55 | +13.35 (+3.90%) | 78,763 |
| 10 Feb 2014 | INR | 343 | 344.2 | 315.5 | 342.15 | 34.215 | +55.3 (+19.28%) | 105,923 |
| 7 Feb 2014 | INR | 285 | 295 | 283 | 286.85 | 28.685 | +6.05 (+2.15%) | 8,884 |
| 6 Feb 2014 | INR | 265 | 295 | 265 | 280.8 | 28.08 | +17.65 (+6.71%) | 22,791 |
| 5 Feb 2014 | INR | 260 | 265 | 260 | 263.15 | 26.315 | +2.4 (+0.92%) | 2,338 |
| 4 Feb 2014 | INR | 245 | 265 | 245 | 260.75 | 26.075 | +10.6 (+4.24%) | 4,671 |
| 3 Feb 2014 | INR | 255 | 255 | 246 | 250.15 | 25.015 | -2.1 (-0.83%) | 1,930 |
| 31 Jan 2014 | INR | 255 | 255 | 251 | 252.25 | 25.225 | -1.75 (-0.69%) | 576 |
| 30 Jan 2014 | INR | 256 | 256 | 250 | 254 | 25.4 | -2.3 (-0.90%) | 2,212 |
| 29 Jan 2014 | INR | 256.7 | 260 | 254 | 256.3 | 25.63 | +2.25 (+0.89%) | 2,899 |
