| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2014 | INR | 262 | 263.75 | 254.05 | 254.05 | 25.405 | -6.95 (-2.66%) | 617 |
| 27 Jan 2014 | INR | 263 | 269 | 250 | 261 | 26.1 | -7.85 (-2.92%) | 3,582 |
| 24 Jan 2014 | INR | 264 | 270 | 264 | 268.85 | 26.885 | -1.2 (-0.44%) | 1,179 |
| 23 Jan 2014 | INR | 274 | 274 | 265.65 | 270.05 | 27.005 | +1.85 (+0.69%) | 424 |
| 22 Jan 2014 | INR | 258.35 | 273.95 | 258.35 | 268.2 | 26.82 | +6.55 (+2.50%) | 2,220 |
| 21 Jan 2014 | INR | 259.5 | 262 | 258.5 | 261.65 | 26.165 | -0.15 (-0.06%) | 706 |
| 20 Jan 2014 | INR | 256.6 | 264.75 | 251 | 261.8 | 26.18 | +4.8 (+1.87%) | 2,135 |
| 17 Jan 2014 | INR | 265.25 | 265.25 | 256.6 | 257 | 25.7 | -10.15 (-3.80%) | 1,803 |
| 16 Jan 2014 | INR | 263.3 | 268 | 263.3 | 267.15 | 26.715 | -0.45 (-0.17%) | 989 |
| 15 Jan 2014 | INR | 270 | 273.5 | 263.5 | 267.6 | 26.76 | +1.3 (+0.49%) | 3,430 |
| 14 Jan 2014 | INR | 280 | 280 | 265 | 266.3 | 26.63 | -8.35 (-3.04%) | 778 |
| 13 Jan 2014 | INR | 281 | 281 | 271 | 274.65 | 27.465 | -5.05 (-1.81%) | 585 |
| 10 Jan 2014 | INR | 275 | 286.4 | 275 | 279.7 | 27.97 | +3.8 (+1.38%) | 2,708 |
| 9 Jan 2014 | INR | 285 | 289.85 | 274 | 275.9 | 27.59 | -4.6 (-1.64%) | 2,894 |
| 8 Jan 2014 | INR | 265 | 288.5 | 265 | 280.5 | 28.05 | +14.65 (+5.51%) | 12,233 |
| 7 Jan 2014 | INR | 264 | 271 | 262 | 265.85 | 26.585 | +4.05 (+1.55%) | 2,583 |
| 6 Jan 2014 | INR | 264.95 | 266.8 | 260 | 261.8 | 26.18 | 0.0 (0.0%) | 1,216 |
| 3 Jan 2014 | INR | 256 | 266.9 | 256 | 261.8 | 26.18 | +1.1 (+0.42%) | 1,578 |
| 2 Jan 2014 | INR | 259 | 273 | 256.85 | 260.7 | 26.07 | +5.8 (+2.28%) | 10,169 |
| 1 Jan 2014 | INR | 253.75 | 258.9 | 250.1 | 254.9 | 25.49 | +6.35 (+2.55%) | 837 |
| 31 Dec 2013 | INR | 241 | 252 | 241 | 248.55 | 24.855 | +2.8 (+1.14%) | 3,181 |
| 30 Dec 2013 | INR | 243 | 248.75 | 243 | 245.75 | 24.575 | +1.15 (+0.47%) | 2,689 |
| 27 Dec 2013 | INR | 247 | 248 | 243 | 244.6 | 24.46 | +0.05 (+0.02%) | 3,105 |
| 26 Dec 2013 | INR | 242 | 249.95 | 241 | 244.55 | 24.455 | -0.5 (-0.20%) | 2,597 |
| 24 Dec 2013 | INR | 250.6 | 251 | 245 | 245.05 | 24.505 | -0.45 (-0.18%) | 2,315 |
| 23 Dec 2013 | INR | 250.15 | 250.15 | 245.05 | 245.5 | 24.55 | -1.75 (-0.71%) | 495 |
| 20 Dec 2013 | INR | 243.1 | 250 | 243.1 | 247.25 | 24.725 | +2.05 (+0.84%) | 508 |
| 19 Dec 2013 | INR | 243 | 247.1 | 243 | 245.2 | 24.52 | -1.8 (-0.73%) | 431 |
| 18 Dec 2013 | INR | 246 | 251.95 | 242.1 | 247 | 24.7 | +1.5 (+0.61%) | 1,461 |
| 17 Dec 2013 | INR | 253.75 | 253.95 | 243.65 | 245.5 | 24.55 | -2.2 (-0.89%) | 1,243 |
