| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2013 | INR | 247.8 | 250.95 | 247.4 | 247.7 | 24.77 | +6.25 (+2.59%) | 3,119 |
| 13 Dec 2013 | INR | 245 | 247 | 238 | 241.45 | 24.145 | -6.7 (-2.70%) | 2,308 |
| 12 Dec 2013 | INR | 250 | 253 | 246.2 | 248.15 | 24.815 | +0.6 (+0.24%) | 1,953 |
| 11 Dec 2013 | INR | 253 | 263.85 | 246.7 | 247.55 | 24.755 | -12.85 (-4.93%) | 2,884 |
| 10 Dec 2013 | INR | 259 | 264 | 251.25 | 260.4 | 26.04 | +1.4 (+0.54%) | 4,901 |
| 9 Dec 2013 | INR | 258.8 | 262 | 246.55 | 259 | 25.9 | +6.1 (+2.41%) | 8,089 |
| 6 Dec 2013 | INR | 230 | 255.75 | 230 | 252.9 | 25.29 | +20.4 (+8.77%) | 29,034 |
| 5 Dec 2013 | INR | 233.85 | 235.9 | 229 | 232.5 | 23.25 | +3.65 (+1.59%) | 2,782 |
| 4 Dec 2013 | INR | 228 | 234 | 227.7 | 228.85 | 22.885 | -2.1 (-0.91%) | 2,330 |
| 3 Dec 2013 | INR | 236.5 | 238.5 | 229.15 | 230.95 | 23.095 | -5.75 (-2.43%) | 4,134 |
| 2 Dec 2013 | INR | 247 | 249.5 | 235.75 | 236.7 | 23.67 | -12.5 (-5.02%) | 14,489 |
| 29 Nov 2013 | INR | 258.5 | 264 | 247 | 249.2 | 24.92 | -0.75 (-0.30%) | 5,535 |
| 28 Nov 2013 | INR | 247.6 | 260.5 | 242 | 249.95 | 24.995 | +2 (+0.81%) | 13,149 |
| 27 Nov 2013 | INR | 273.5 | 273.5 | 244.05 | 247.95 | 24.795 | -20.7 (-7.71%) | 30,677 |
| 26 Nov 2013 | INR | 250 | 268.65 | 250 | 268.65 | 26.865 | +24.4 (+9.99%) | 37,807 |
| 25 Nov 2013 | INR | 226 | 244.25 | 218 | 244.25 | 24.425 | +22.2 (+10.00%) | 16,764 |
| 22 Nov 2013 | INR | 220.25 | 224.9 | 220 | 222.05 | 22.205 | +1.7 (+0.77%) | 2,852 |
| 21 Nov 2013 | INR | 230.25 | 230.9 | 220 | 220.35 | 22.035 | -9.85 (-4.28%) | 3,207 |
| 20 Nov 2013 | INR | 228.05 | 235 | 228.05 | 230.2 | 23.02 | +0.9 (+0.39%) | 2,474 |
| 19 Nov 2013 | INR | 230.95 | 230.95 | 229 | 229.3 | 22.93 | +0.5 (+0.22%) | 765 |
| 18 Nov 2013 | INR | 230.5 | 230.75 | 226 | 228.8 | 22.88 | -1.4 (-0.61%) | 4,289 |
| 14 Nov 2013 | INR | 238.95 | 239.4 | 230 | 230.2 | 23.02 | -4.75 (-2.02%) | 2,133 |
| 13 Nov 2013 | INR | 232 | 237.9 | 229.6 | 234.95 | 23.495 | +2.15 (+0.92%) | 3,725 |
| 12 Nov 2013 | INR | 235 | 239.95 | 231 | 232.8 | 23.28 | +0.35 (+0.15%) | 2,237 |
| 11 Nov 2013 | INR | 226.25 | 238 | 226.25 | 232.45 | 23.245 | +4.55 (+2.00%) | 2,139 |
| 8 Nov 2013 | INR | 247.75 | 247.75 | 225.15 | 227.9 | 22.79 | -7.95 (-3.37%) | 4,055 |
| 7 Nov 2013 | INR | 235.3 | 239.9 | 235.15 | 235.85 | 23.585 | -0.65 (-0.27%) | 2,468 |
| 6 Nov 2013 | INR | 235.45 | 240.75 | 235.45 | 236.5 | 23.65 | -1.5 (-0.63%) | 1,875 |
| 5 Nov 2013 | INR | 246 | 246 | 236 | 238 | 23.8 | -8.7 (-3.53%) | 8,557 |
| 1 Nov 2013 | INR | 252 | 252.9 | 245 | 246.7 | 24.67 | +0.65 (+0.26%) | 2,723 |
