| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2013 | INR | 255 | 255 | 245.5 | 246.05 | 24.605 | -4.1 (-1.64%) | 2,791 |
| 30 Oct 2013 | INR | 248.95 | 253.9 | 239 | 250.15 | 25.015 | +6 (+2.46%) | 7,519 |
| 29 Oct 2013 | INR | 265 | 265 | 240.25 | 244.15 | 24.415 | -8.7 (-3.44%) | 27,552 |
| 28 Oct 2013 | INR | 252.85 | 252.85 | 252.85 | 252.85 | 25.285 | +12 (+4.98%) | 12,331 |
| 25 Oct 2013 | INR | 242 | 242.9 | 238 | 240.85 | 24.085 | +1.2 (+0.50%) | 2,903 |
| 24 Oct 2013 | INR | 244.9 | 246 | 238 | 239.65 | 23.965 | +0.1 (+0.04%) | 2,005 |
| 23 Oct 2013 | INR | 249 | 250 | 235.15 | 239.55 | 23.955 | -3.05 (-1.26%) | 5,438 |
| 22 Oct 2013 | INR | 242 | 243.1 | 239.4 | 242.6 | 24.26 | +11.05 (+4.77%) | 18,227 |
| 21 Oct 2013 | INR | 229 | 231.55 | 225.05 | 231.55 | 23.155 | +11 (+4.99%) | 7,141 |
| 18 Oct 2013 | INR | 231.4 | 231.4 | 215.75 | 220.55 | 22.055 | -2 (-0.90%) | 1,204 |
| 17 Oct 2013 | INR | 218 | 225.9 | 218 | 222.55 | 22.255 | +4.55 (+2.09%) | 2,408 |
| 15 Oct 2013 | INR | 218.25 | 225 | 217 | 218 | 21.8 | -6.35 (-2.83%) | 1,435 |
| 14 Oct 2013 | INR | 219.8 | 228 | 210.55 | 224.35 | 22.435 | +4.15 (+1.88%) | 3,350 |
| 11 Oct 2013 | INR | 224 | 228 | 217 | 220.2 | 22.02 | -3.85 (-1.72%) | 2,483 |
| 10 Oct 2013 | INR | 240 | 240 | 222.45 | 224.05 | 22.405 | -10.1 (-4.31%) | 5,109 |
| 9 Oct 2013 | INR | 241.55 | 241.55 | 232.65 | 234.15 | 23.415 | +1 (+0.43%) | 707 |
| 8 Oct 2013 | INR | 241 | 241 | 229 | 233.15 | 23.315 | -7.15 (-2.98%) | 2,266 |
| 7 Oct 2013 | INR | 240 | 240.7 | 229.3 | 240.3 | 24.03 | +11.05 (+4.82%) | 7,146 |
| 4 Oct 2013 | INR | 220.6 | 238.4 | 220.6 | 229.25 | 22.925 | +2.2 (+0.97%) | 2,899 |
| 3 Oct 2013 | INR | 218.55 | 227.8 | 218.55 | 227.05 | 22.705 | +1.45 (+0.64%) | 1,411 |
| 1 Oct 2013 | INR | 226.95 | 229 | 224 | 225.6 | 22.56 | +1.65 (+0.74%) | 2,567 |
| 30 Sep 2013 | INR | 215.05 | 226.95 | 215 | 223.95 | 22.395 | +6.6 (+3.04%) | 1,997 |
| 27 Sep 2013 | INR | 218 | 219 | 215.2 | 217.35 | 21.735 | -4.65 (-2.09%) | 1,064 |
| 26 Sep 2013 | INR | 226 | 226 | 220 | 222 | 22.2 | -3.2 (-1.42%) | 2,820 |
| 25 Sep 2013 | INR | 225 | 229.85 | 223 | 225.2 | 22.52 | -1.35 (-0.60%) | 1,223 |
| 24 Sep 2013 | INR | 235 | 235 | 226 | 226.55 | 22.655 | -1.3 (-0.57%) | 835 |
| 23 Sep 2013 | INR | 220 | 229.8 | 220 | 227.85 | 22.785 | +7.9 (+3.59%) | 6,004 |
| 20 Sep 2013 | INR | 216 | 220 | 206.7 | 219.95 | 21.995 | +4.4 (+2.04%) | 1,419 |
| 19 Sep 2013 | INR | 225.05 | 232.3 | 214.25 | 215.55 | 21.555 | -9.85 (-4.37%) | 2,388 |
| 18 Sep 2013 | INR | 234 | 237.4 | 225.05 | 225.4 | 22.54 | -1.15 (-0.51%) | 1,256 |
