| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2013 | INR | 225 | 234.95 | 225 | 226.55 | 22.655 | -0.75 (-0.33%) | 2,309 |
| 16 Sep 2013 | INR | 238 | 238.65 | 226 | 227.3 | 22.73 | 0.0 (0.0%) | 3,392 |
| 13 Sep 2013 | INR | 220.85 | 227.3 | 218 | 227.3 | 22.73 | +10.8 (+4.99%) | 4,176 |
| 12 Sep 2013 | INR | 217 | 223 | 212.15 | 216.5 | 21.65 | +0.5 (+0.23%) | 1,063 |
| 11 Sep 2013 | INR | 208.8 | 218.9 | 208.8 | 216 | 21.6 | -0.45 (-0.21%) | 2,714 |
| 10 Sep 2013 | INR | 206 | 216.9 | 206 | 216.45 | 21.645 | +9.5 (+4.59%) | 3,517 |
| 6 Sep 2013 | INR | 206 | 215 | 200.3 | 206.95 | 20.695 | -3.55 (-1.69%) | 3,613 |
| 5 Sep 2013 | INR | 220 | 220 | 210 | 210.5 | 21.05 | -6.15 (-2.84%) | 3,052 |
| 4 Sep 2013 | INR | 234.9 | 234.9 | 212.9 | 216.65 | 21.665 | -7.45 (-3.32%) | 7,533 |
| 3 Sep 2013 | INR | 225.8 | 225.8 | 217.55 | 224.1 | 22.41 | +9.05 (+4.21%) | 6,384 |
| 2 Sep 2013 | INR | 211.9 | 215.05 | 211.9 | 215.05 | 21.505 | +10.2 (+4.98%) | 3,448 |
| 30 Aug 2013 | INR | 199.9 | 205.1 | 191 | 204.85 | 20.485 | +9.5 (+4.86%) | 8,661 |
| 29 Aug 2013 | INR | 199.85 | 199.9 | 194 | 195.35 | 19.535 | -1.5 (-0.76%) | 2,015 |
| 28 Aug 2013 | INR | 195.95 | 203 | 188 | 196.85 | 19.685 | +1.55 (+0.79%) | 4,451 |
| 27 Aug 2013 | INR | 193.9 | 195.95 | 191.75 | 195.3 | 19.53 | +8.65 (+4.63%) | 10,502 |
| 26 Aug 2013 | INR | 178.5 | 186.65 | 178.5 | 186.65 | 18.665 | +8.85 (+4.98%) | 5,361 |
| 23 Aug 2013 | INR | 171.9 | 177.8 | 166.1 | 177.8 | 17.78 | +8.45 (+4.99%) | 2,955 |
| 22 Aug 2013 | INR | 164.4 | 171.15 | 163.5 | 169.35 | 16.935 | +6.35 (+3.90%) | 2,413 |
| 21 Aug 2013 | INR | 166 | 167.3 | 162 | 163 | 16.3 | -3.5 (-2.10%) | 5,612 |
| 20 Aug 2013 | INR | 162 | 171.9 | 162 | 166.5 | 16.65 | -0.85 (-0.51%) | 1,512 |
| 19 Aug 2013 | INR | 165 | 169.95 | 165 | 167.35 | 16.735 | -3.6 (-2.11%) | 1,106 |
| 16 Aug 2013 | INR | 179.9 | 179.9 | 168 | 170.95 | 17.095 | -0.7 (-0.41%) | 1,047 |
| 14 Aug 2013 | INR | 175 | 175 | 170 | 171.65 | 17.165 | -3.35 (-1.91%) | 670 |
| 13 Aug 2013 | INR | 173.5 | 177 | 173.05 | 175 | 17.5 | +1.3 (+0.75%) | 1,151 |
| 12 Aug 2013 | INR | 165.9 | 174.9 | 165.9 | 173.7 | 17.37 | -0.9 (-0.52%) | 2,305 |
| 8 Aug 2013 | INR | 159.6 | 175.8 | 159.6 | 174.6 | 17.46 | +7.15 (+4.27%) | 3,560 |
| 7 Aug 2013 | INR | 171.5 | 171.5 | 166 | 167.45 | 16.745 | -4.25 (-2.48%) | 2,005 |
| 6 Aug 2013 | INR | 176.5 | 176.5 | 169.4 | 171.7 | 17.17 | -6.6 (-3.70%) | 3,389 |
| 5 Aug 2013 | INR | 184.9 | 184.9 | 176.05 | 178.3 | 17.83 | -1.8 (-1.00%) | 1,414 |
| 2 Aug 2013 | INR | 176 | 185 | 176 | 180.1 | 18.01 | -5.05 (-2.73%) | 2,796 |
