| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2013 | INR | 185.6 | 186.45 | 183.5 | 185.15 | 18.515 | -0.55 (-0.30%) | 2,116 |
| 31 Jul 2013 | INR | 198 | 198 | 181.15 | 185.7 | 18.57 | -3.35 (-1.77%) | 5,328 |
| 30 Jul 2013 | INR | 191.95 | 191.95 | 186 | 189.05 | 18.905 | +6.2 (+3.39%) | 10,659 |
| 29 Jul 2013 | INR | 182.85 | 182.85 | 182.85 | 182.85 | 18.285 | +8.7 (+5.00%) | 5,633 |
| 26 Jul 2013 | INR | 174.3 | 184.4 | 172 | 174.15 | 17.415 | -2.7 (-1.53%) | 2,494 |
| 25 Jul 2013 | INR | 178 | 180.95 | 170.05 | 176.85 | 17.685 | +3.85 (+2.23%) | 2,062 |
| 24 Jul 2013 | INR | 171.5 | 173.9 | 171.15 | 173 | 17.3 | +0.25 (+0.14%) | 1,543 |
| 23 Jul 2013 | INR | 172 | 173 | 170 | 172.75 | 17.275 | -2.75 (-1.57%) | 1,483 |
| 22 Jul 2013 | INR | 180.8 | 180.8 | 173.5 | 175.5 | 17.55 | +1.6 (+0.92%) | 668 |
| 19 Jul 2013 | INR | 181.35 | 181.35 | 173.15 | 173.9 | 17.39 | +1.15 (+0.67%) | 2,690 |
| 18 Jul 2013 | INR | 174 | 174.95 | 168 | 172.75 | 17.275 | -7.65 (-4.24%) | 790 |
| 17 Jul 2013 | INR | 181.85 | 181.85 | 171.25 | 180.4 | 18.04 | +2.3 (+1.29%) | 1,670 |
| 16 Jul 2013 | INR | 175 | 180 | 175 | 178.1 | 17.81 | +2 (+1.14%) | 2,967 |
| 15 Jul 2013 | INR | 180 | 180 | 175.95 | 176.1 | 17.61 | -5.15 (-2.84%) | 1,090 |
| 12 Jul 2013 | INR | 174 | 182 | 167.05 | 181.25 | 18.125 | +7.8 (+4.50%) | 2,964 |
| 11 Jul 2013 | INR | 161.8 | 175 | 161.75 | 173.45 | 17.345 | +3.2 (+1.88%) | 4,427 |
| 10 Jul 2013 | INR | 168 | 172 | 163.5 | 170.25 | 17.025 | -1.8 (-1.05%) | 3,274 |
| 9 Jul 2013 | INR | 183 | 183 | 170.9 | 172.05 | 17.205 | -7.55 (-4.20%) | 2,143 |
| 8 Jul 2013 | INR | 179.2 | 189 | 176.55 | 179.6 | 17.96 | -4.85 (-2.63%) | 4,931 |
| 5 Jul 2013 | INR | 179 | 184.45 | 176.5 | 184.45 | 18.445 | +8.75 (+4.98%) | 4,663 |
| 4 Jul 2013 | INR | 168.95 | 176.25 | 168.95 | 175.7 | 17.57 | +7.35 (+4.37%) | 8,509 |
| 3 Jul 2013 | INR | 157 | 169.9 | 157 | 168.35 | 16.835 | +5.15 (+3.16%) | 3,625 |
| 2 Jul 2013 | INR | 161.7 | 169.75 | 160 | 163.2 | 16.32 | +1.5 (+0.93%) | 7,768 |
| 1 Jul 2013 | INR | 162.5 | 162.85 | 150.8 | 161.7 | 16.17 | +6.6 (+4.26%) | 2,946 |
| 28 Jun 2013 | INR | 156.9 | 157.25 | 149.8 | 155.1 | 15.51 | +5.3 (+3.54%) | 5,323 |
| 27 Jun 2013 | INR | 145 | 150 | 145 | 149.8 | 14.98 | +6.8 (+4.76%) | 5,943 |
| 26 Jun 2013 | INR | 140 | 143.75 | 140 | 143 | 14.3 | +3.5 (+2.51%) | 2,216 |
| 25 Jun 2013 | INR | 139 | 140.95 | 135.2 | 139.5 | 13.95 | -0.45 (-0.32%) | 3,356 |
| 24 Jun 2013 | INR | 144 | 144 | 139 | 139.95 | 13.995 | -3.55 (-2.47%) | 2,467 |
| 21 Jun 2013 | INR | 139 | 144.85 | 139 | 143.5 | 14.35 | +3.5 (+2.50%) | 3,850 |
