| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2013 | INR | 103 | 103.75 | 102.95 | 103 | 10.3 | -3 (-2.83%) | 1,000 |
| 8 May 2013 | INR | 106.8 | 106.8 | 106 | 106 | 10.6 | +3 (+2.91%) | 15 |
| 7 May 2013 | INR | 103.5 | 103.5 | 103 | 103 | 10.3 | -1.1 (-1.06%) | 175 |
| 6 May 2013 | INR | 103.25 | 106 | 103 | 104.1 | 10.41 | -4.4 (-4.06%) | 836 |
| 3 May 2013 | INR | 109 | 109 | 105.15 | 108.5 | 10.85 | +3.3 (+3.14%) | 338 |
| 2 May 2013 | INR | 101.5 | 113.7 | 100 | 105.2 | 10.52 | +3.65 (+3.59%) | 1,570 |
| 30 Apr 2013 | INR | 101 | 102 | 101 | 101.55 | 10.155 | -0.75 (-0.73%) | 140 |
| 29 Apr 2013 | INR | 101.15 | 102.35 | 99 | 102.3 | 10.23 | +2.5 (+2.51%) | 2,383 |
| 26 Apr 2013 | INR | 99.8 | 99.8 | 99.8 | 99.8 | 9.98 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | INR | 101.25 | 101.3 | 98 | 99.8 | 9.98 | -5.1 (-4.86%) | 3,988 |
| 23 Apr 2013 | INR | 99 | 109 | 99 | 104.9 | 10.49 | +6.3 (+6.39%) | 4,967 |
| 22 Apr 2013 | INR | 104.95 | 104.95 | 98.3 | 98.6 | 9.86 | -1.3 (-1.30%) | 2,674 |
| 18 Apr 2013 | INR | 101.2 | 103.85 | 99.6 | 99.9 | 9.99 | -0.7 (-0.70%) | 4,465 |
| 17 Apr 2013 | INR | 104 | 107 | 100.15 | 100.6 | 10.06 | -3.9 (-3.73%) | 907 |
| 16 Apr 2013 | INR | 102.2 | 109 | 100 | 104.5 | 10.45 | -0.35 (-0.33%) | 118 |
| 15 Apr 2013 | INR | 98.45 | 105 | 98.45 | 104.85 | 10.485 | +3.65 (+3.61%) | 469 |
| 12 Apr 2013 | INR | 103.1 | 103.1 | 100.1 | 101.2 | 10.12 | -0.4 (-0.39%) | 1,854 |
| 11 Apr 2013 | INR | 101.1 | 105.4 | 101.1 | 101.6 | 10.16 | -0.75 (-0.73%) | 410 |
| 10 Apr 2013 | INR | 101.55 | 106 | 101.55 | 102.35 | 10.235 | -3.1 (-2.94%) | 325 |
| 9 Apr 2013 | INR | 109.5 | 109.5 | 103 | 105.45 | 10.545 | -2.55 (-2.36%) | 1,664 |
| 8 Apr 2013 | INR | 108 | 108 | 108 | 108 | 10.8 | +3.25 (+3.10%) | 10 |
| 5 Apr 2013 | INR | 116.8 | 116.8 | 104 | 104.75 | 10.475 | -5.25 (-4.77%) | 604 |
| 4 Apr 2013 | INR | 110 | 110 | 110 | 110 | 11 | -6.85 (-5.86%) | 125 |
| 3 Apr 2013 | INR | 110 | 120.8 | 110 | 116.85 | 11.685 | +4.9 (+4.38%) | 3,877 |
| 2 Apr 2013 | INR | 106.5 | 112 | 106.5 | 111.95 | 11.195 | +3.95 (+3.66%) | 2,493 |
| 1 Apr 2013 | INR | 103.25 | 108 | 103.25 | 108 | 10.8 | +7.95 (+7.95%) | 105 |
| 28 Mar 2013 | INR | 104.3 | 104.3 | 100 | 100.05 | 10.005 | -2 (-1.96%) | 203 |
| 26 Mar 2013 | INR | 100 | 102.25 | 100 | 102.05 | 10.205 | +5.65 (+5.86%) | 1,076 |
| 25 Mar 2013 | INR | 104.7 | 104.7 | 96.05 | 96.4 | 9.64 | -3.6 (-3.60%) | 1,981 |
| 22 Mar 2013 | INR | 102 | 105 | 98.25 | 100 | 10 | -6 (-5.66%) | 1,549 |
