| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2013 | INR | 113.95 | 113.95 | 104 | 106 | 10.6 | +1 (+0.95%) | 302 |
| 20 Mar 2013 | INR | 105 | 105 | 105 | 105 | 10.5 | -1 (-0.94%) | 136 |
| 19 Mar 2013 | INR | 106 | 106 | 104.1 | 106 | 10.6 | -2.5 (-2.30%) | 101 |
| 18 Mar 2013 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 10.85 | -0.05 (-0.05%) | 0 |
| 15 Mar 2013 | INR | 124.95 | 124.95 | 108 | 108.55 | 10.855 | -1.45 (-1.32%) | 802 |
| 14 Mar 2013 | INR | 112 | 112 | 108 | 110 | 11 | -0.05 (-0.05%) | 204 |
| 13 Mar 2013 | INR | 114.45 | 114.45 | 109.1 | 110.05 | 11.005 | -3.35 (-2.95%) | 3,840 |
| 12 Mar 2013 | INR | 114.95 | 114.95 | 111 | 113.4 | 11.34 | +0.2 (+0.18%) | 913 |
| 11 Mar 2013 | INR | 114.05 | 115 | 113.05 | 113.2 | 11.32 | -1.95 (-1.69%) | 683 |
| 8 Mar 2013 | INR | 111.8 | 115.85 | 111.8 | 115.15 | 11.515 | +1.05 (+0.92%) | 330 |
| 7 Mar 2013 | INR | 120 | 120 | 114 | 114.1 | 11.41 | -1 (-0.87%) | 2,102 |
| 6 Mar 2013 | INR | 115 | 118.7 | 114.1 | 115.1 | 11.51 | +3.9 (+3.51%) | 2,613 |
| 5 Mar 2013 | INR | 115 | 116.7 | 111.2 | 111.2 | 11.12 | +0.35 (+0.32%) | 1,234 |
| 4 Mar 2013 | INR | 118 | 120 | 110.15 | 110.85 | 11.085 | -6.8 (-5.78%) | 5,502 |
| 1 Mar 2013 | INR | 118 | 118.1 | 117.1 | 117.65 | 11.765 | -2.4 (-2.00%) | 240 |
| 28 Feb 2013 | INR | 129 | 133 | 114.2 | 120.05 | 12.005 | +4.05 (+3.49%) | 5,224 |
| 27 Feb 2013 | INR | 116.85 | 116.85 | 112.05 | 116 | 11.6 | +1.55 (+1.35%) | 392 |
| 26 Feb 2013 | INR | 115.5 | 119.85 | 110.7 | 114.45 | 11.445 | -3.15 (-2.68%) | 2,914 |
| 25 Feb 2013 | INR | 113.3 | 118 | 113.3 | 117.6 | 11.76 | +4.5 (+3.98%) | 577 |
| 22 Feb 2013 | INR | 113.1 | 114.1 | 113 | 113.1 | 11.31 | -1.15 (-1.01%) | 1,251 |
| 21 Feb 2013 | INR | 121 | 121 | 113.5 | 114.25 | 11.425 | -3.3 (-2.81%) | 820 |
| 20 Feb 2013 | INR | 118.25 | 118.25 | 117 | 117.55 | 11.755 | -0.45 (-0.38%) | 1,621 |
| 19 Feb 2013 | INR | 115.2 | 123.4 | 115.2 | 118 | 11.8 | -1 (-0.84%) | 425 |
| 18 Feb 2013 | INR | 119 | 119 | 119 | 119 | 11.9 | 0.0 (0.0%) | 15 |
| 15 Feb 2013 | INR | 120 | 120 | 117.05 | 119 | 11.9 | -1 (-0.83%) | 292 |
| 14 Feb 2013 | INR | 125.1 | 125.1 | 120 | 120 | 12 | -5 (-4%) | 1,958 |
| 13 Feb 2013 | INR | 129 | 129 | 125 | 125 | 12.5 | -1.8 (-1.42%) | 1,017 |
| 12 Feb 2013 | INR | 130 | 130 | 123 | 126.8 | 12.68 | -1.15 (-0.90%) | 361 |
| 11 Feb 2013 | INR | 133 | 133 | 125.15 | 127.95 | 12.795 | -5.05 (-3.80%) | 1,875 |
| 8 Feb 2013 | INR | 135.7 | 141.95 | 131 | 133 | 13.3 | -5 (-3.62%) | 1,626 |
