| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | INR | 139 | 139.5 | 136 | 138 | 13.8 | -1.1 (-0.79%) | 1,097 |
| 6 Feb 2013 | INR | 145 | 145 | 139 | 139.1 | 13.91 | +0.1 (+0.07%) | 542 |
| 5 Feb 2013 | INR | 138 | 140 | 134 | 139 | 13.9 | +2.6 (+1.91%) | 3,295 |
| 4 Feb 2013 | INR | 149.8 | 151.5 | 128 | 136.4 | 13.64 | -19.6 (-12.56%) | 35,306 |
| 1 Feb 2013 | INR | 152.45 | 156 | 152 | 156 | 15.6 | +0.75 (+0.48%) | 250 |
| 31 Jan 2013 | INR | 151.2 | 156.9 | 149.3 | 155.25 | 15.525 | +3 (+1.97%) | 10,030 |
| 30 Jan 2013 | INR | 153 | 158.9 | 150.5 | 152.25 | 15.225 | -2.5 (-1.62%) | 2,024 |
| 29 Jan 2013 | INR | 154 | 155.4 | 153 | 154.75 | 15.475 | +1.75 (+1.14%) | 1,245 |
| 28 Jan 2013 | INR | 151 | 153 | 151 | 153 | 15.3 | +2.45 (+1.63%) | 315 |
| 25 Jan 2013 | INR | 153 | 153 | 150.35 | 150.55 | 15.055 | -2.5 (-1.63%) | 228 |
| 24 Jan 2013 | INR | 158.55 | 158.55 | 153.05 | 153.05 | 15.305 | -2.6 (-1.67%) | 940 |
| 23 Jan 2013 | INR | 151 | 160 | 151 | 155.65 | 15.565 | +2.9 (+1.90%) | 1,110 |
| 22 Jan 2013 | INR | 150.6 | 154.65 | 150.6 | 152.75 | 15.275 | -1.5 (-0.97%) | 1,425 |
| 21 Jan 2013 | INR | 155.05 | 158.2 | 154 | 154.25 | 15.425 | -0.75 (-0.48%) | 1,765 |
| 18 Jan 2013 | INR | 157.85 | 158 | 155 | 155 | 15.5 | +1.1 (+0.71%) | 350 |
| 17 Jan 2013 | INR | 165.8 | 165.8 | 153 | 153.9 | 15.39 | +0.9 (+0.59%) | 881 |
| 16 Jan 2013 | INR | 159.95 | 159.95 | 151.6 | 153 | 15.3 | -2.35 (-1.51%) | 452 |
| 15 Jan 2013 | INR | 164.95 | 164.95 | 154.5 | 155.35 | 15.535 | +1 (+0.65%) | 304 |
| 14 Jan 2013 | INR | 153.2 | 159 | 153 | 154.35 | 15.435 | -5.65 (-3.53%) | 635 |
| 11 Jan 2013 | INR | 168.7 | 168.7 | 156 | 160 | 16 | +0.45 (+0.28%) | 402 |
| 10 Jan 2013 | INR | 162 | 169.7 | 157 | 159.55 | 15.955 | -0.2 (-0.13%) | 1,213 |
| 9 Jan 2013 | INR | 162.5 | 162.5 | 159 | 159.75 | 15.975 | +1.85 (+1.17%) | 1,900 |
| 8 Jan 2013 | INR | 171.95 | 171.95 | 156 | 157.9 | 15.79 | -1.1 (-0.69%) | 362 |
| 7 Jan 2013 | INR | 173.8 | 173.8 | 158.1 | 159 | 15.9 | -2.15 (-1.33%) | 416 |
| 4 Jan 2013 | INR | 158.2 | 162.35 | 155.8 | 161.15 | 16.115 | +0.85 (+0.53%) | 4,469 |
| 3 Jan 2013 | INR | 163.5 | 163.5 | 157 | 160.3 | 16.03 | -3.15 (-1.93%) | 2,250 |
| 2 Jan 2013 | INR | 161.6 | 164.5 | 161.6 | 163.45 | 16.345 | -0.05 (-0.03%) | 1,116 |
| 1 Jan 2013 | INR | 162.05 | 166.5 | 162.05 | 163.5 | 16.35 | +2.3 (+1.43%) | 158 |
| 31 Dec 2012 | INR | 168.5 | 168.5 | 158.15 | 161.2 | 16.12 | -2.8 (-1.71%) | 700 |
| 28 Dec 2012 | INR | 164 | 164 | 164 | 164 | 16.4 | -0.25 (-0.15%) | 0 |
