| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | INR | 157 | 159 | 155 | 155.1 | 15.51 | -2.2 (-1.40%) | 852 |
| 9 Nov 2012 | INR | 159 | 160 | 156 | 157.3 | 15.73 | -2.45 (-1.53%) | 1,223 |
| 8 Nov 2012 | INR | 155 | 160 | 153 | 159.75 | 15.975 | +4.8 (+3.10%) | 1,825 |
| 7 Nov 2012 | INR | 157 | 157 | 153 | 154.95 | 15.495 | -2.75 (-1.74%) | 4,111 |
| 6 Nov 2012 | INR | 163 | 164 | 156.25 | 157.7 | 15.77 | -4.7 (-2.89%) | 2,935 |
| 5 Nov 2012 | INR | 162 | 164 | 158 | 162.4 | 16.24 | +1.25 (+0.78%) | 1,195 |
| 2 Nov 2012 | INR | 163 | 166.9 | 160 | 161.15 | 16.115 | -1.4 (-0.86%) | 2,903 |
| 1 Nov 2012 | INR | 154 | 167 | 154 | 162.55 | 16.255 | +8.6 (+5.59%) | 4,000 |
| 31 Oct 2012 | INR | 152 | 154.5 | 150 | 153.95 | 15.395 | +2.1 (+1.38%) | 3,376 |
| 30 Oct 2012 | INR | 153.5 | 155 | 150 | 151.85 | 15.185 | -4.15 (-2.66%) | 4,210 |
| 29 Oct 2012 | INR | 173 | 173 | 155 | 156 | 15.6 | -1.7 (-1.08%) | 10,938 |
| 26 Oct 2012 | INR | 154.4 | 161 | 147.5 | 157.7 | 15.77 | +1.3 (+0.83%) | 4,994 |
| 25 Oct 2012 | INR | 160.5 | 162 | 155 | 156.4 | 15.64 | -4.7 (-2.92%) | 4,217 |
| 23 Oct 2012 | INR | 167 | 167 | 160.6 | 161.1 | 16.11 | -0.75 (-0.46%) | 3,639 |
| 22 Oct 2012 | INR | 161 | 165.25 | 160 | 161.85 | 16.185 | -0.6 (-0.37%) | 5,458 |
| 19 Oct 2012 | INR | 167.1 | 169.4 | 156 | 162.45 | 16.245 | -2.15 (-1.31%) | 11,498 |
| 18 Oct 2012 | INR | 180.05 | 183.95 | 163.2 | 164.6 | 16.46 | -16.5 (-9.11%) | 33,717 |
| 17 Oct 2012 | INR | 182 | 183.5 | 180.35 | 181.1 | 18.11 | -2.1 (-1.15%) | 1,297 |
| 16 Oct 2012 | INR | 182.5 | 184.45 | 182.5 | 183.2 | 18.32 | -0.45 (-0.25%) | 2,274 |
| 15 Oct 2012 | INR | 185 | 187 | 183.5 | 183.65 | 18.365 | +1.45 (+0.80%) | 535 |
| 12 Oct 2012 | INR | 183 | 185 | 182 | 182.2 | 18.22 | -1.35 (-0.74%) | 7,128 |
| 11 Oct 2012 | INR | 184.5 | 186 | 183.5 | 183.55 | 18.355 | +1.55 (+0.85%) | 6,272 |
| 10 Oct 2012 | INR | 191.2 | 194.5 | 172 | 182 | 18.2 | -12.85 (-6.59%) | 1,182 |
| 9 Oct 2012 | INR | 198 | 198 | 191 | 194.85 | 19.485 | -1.15 (-0.59%) | 1,288 |
| 8 Oct 2012 | INR | 196.75 | 199.05 | 195.25 | 196 | 19.6 | +1.15 (+0.59%) | 1,665 |
| 5 Oct 2012 | INR | 190 | 195 | 185.3 | 194.85 | 19.485 | +4.7 (+2.47%) | 1,413 |
| 4 Oct 2012 | INR | 185.1 | 191 | 185 | 190.15 | 19.015 | -0.55 (-0.29%) | 3,407 |
| 3 Oct 2012 | INR | 193.15 | 193.95 | 188.15 | 190.7 | 19.07 | -3.1 (-1.60%) | 3,138 |
| 1 Oct 2012 | INR | 201.1 | 201.1 | 191.45 | 193.8 | 19.38 | -7.3 (-3.63%) | 1,493 |
| 28 Sep 2012 | INR | 203.8 | 203.9 | 198.1 | 201.1 | 20.11 | +0.5 (+0.25%) | 1,730 |
