| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | INR | 144.95 | 150.05 | 144.95 | 148.65 | 14.865 | +0.65 (+0.44%) | 4,490 |
| 13 Aug 2012 | INR | 137 | 149 | 137 | 148 | 14.8 | +8 (+5.71%) | 2,202 |
| 10 Aug 2012 | INR | 141.7 | 146.8 | 139.85 | 140 | 14 | -2 (-1.41%) | 10,887 |
| 9 Aug 2012 | INR | 143.5 | 147 | 141 | 142 | 14.2 | -7 (-4.70%) | 4,042 |
| 8 Aug 2012 | INR | 122 | 151.8 | 122 | 149 | 14.9 | -0.15 (-0.10%) | 2,580 |
| 7 Aug 2012 | INR | 148 | 153.9 | 147.8 | 149.15 | 14.915 | -1.35 (-0.90%) | 3,188 |
| 6 Aug 2012 | INR | 159.5 | 159.5 | 148.8 | 150.5 | 15.05 | -1.35 (-0.89%) | 4,581 |
| 3 Aug 2012 | INR | 149.9 | 152.9 | 149 | 151.85 | 15.185 | +6.8 (+4.69%) | 4,876 |
| 2 Aug 2012 | INR | 148.5 | 151.05 | 148 | 145.05 | 14.505 | +0.05 (+0.03%) | 4,130 |
| 1 Aug 2012 | INR | 143.05 | 147.5 | 143 | 145 | 14.5 | +1 (+0.69%) | 2,124 |
| 31 Jul 2012 | INR | 141.05 | 145 | 141 | 144 | 14.4 | +2 (+1.41%) | 4,190 |
| 30 Jul 2012 | INR | 140.55 | 144.5 | 138.7 | 142 | 14.2 | -1 (-0.70%) | 2,689 |
| 27 Jul 2012 | INR | 142 | 143.3 | 140 | 143 | 14.3 | 0.0 (0.0%) | 9,739 |
| 26 Jul 2012 | INR | 133.5 | 145.75 | 133.5 | 143 | 14.3 | +3.5 (+2.51%) | 14,767 |
| 25 Jul 2012 | INR | 148.8 | 148.8 | 137.35 | 139.5 | 13.95 | -1.35 (-0.96%) | 155 |
| 24 Jul 2012 | INR | 148.95 | 148.95 | 132.5 | 140.85 | 14.085 | -3.15 (-2.19%) | 3,713 |
| 23 Jul 2012 | INR | 136.4 | 149.5 | 136.4 | 144 | 14.4 | 0.0 (0.0%) | 2,475 |
| 20 Jul 2012 | INR | 150 | 150 | 143 | 144 | 14.4 | -2.8 (-1.91%) | 1,928 |
| 19 Jul 2012 | INR | 151 | 151 | 140.2 | 146.8 | 14.68 | -4.2 (-2.78%) | 1,732 |
| 18 Jul 2012 | INR | 142.1 | 152.85 | 142.1 | 151 | 15.1 | +1.5 (+1.00%) | 4,815 |
| 17 Jul 2012 | INR | 152.05 | 157.5 | 144.05 | 149.5 | 14.95 | -10.9 (-6.80%) | 18,510 |
| 16 Jul 2012 | INR | 145.9 | 163.6 | 145 | 160.4 | 16.04 | +14.85 (+10.20%) | 99,197 |
| 13 Jul 2012 | INR | 145 | 149.85 | 141.65 | 145.55 | 14.555 | -0.95 (-0.65%) | 5,887 |
| 12 Jul 2012 | INR | 154.95 | 154.95 | 138.05 | 146.5 | 14.65 | -1.25 (-0.85%) | 10,110 |
| 11 Jul 2012 | INR | 149.8 | 149.8 | 140.25 | 147.75 | 14.775 | +4.65 (+3.25%) | 2,430 |
| 10 Jul 2012 | INR | 145.9 | 145.9 | 142 | 143.1 | 14.31 | +3.3 (+2.36%) | 3,665 |
| 9 Jul 2012 | INR | 139.8 | 142.8 | 134.6 | 139.8 | 13.98 | +2.8 (+2.04%) | 7,365 |
| 6 Jul 2012 | INR | 139.4 | 139.4 | 135 | 137 | 13.7 | +1 (+0.74%) | 3,573 |
| 5 Jul 2012 | INR | 138.5 | 141 | 135 | 136 | 13.6 | -1 (-0.73%) | 5,999 |
| 4 Jul 2012 | INR | 134 | 139.8 | 131 | 137 | 13.7 | +7 (+5.38%) | 7,022 |
