| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2012 | INR | 130.9 | 131 | 130 | 130 | 13 | -1.95 (-1.48%) | 814 |
| 2 Jul 2012 | INR | 130.8 | 131.95 | 128 | 131.95 | 13.195 | +1.9 (+1.46%) | 1,484 |
| 29 Jun 2012 | INR | 139.8 | 139.8 | 128 | 130.05 | 13.005 | -3.45 (-2.58%) | 7,856 |
| 28 Jun 2012 | INR | 133.9 | 136 | 131 | 133.5 | 13.35 | +2.05 (+1.56%) | 11,889 |
| 27 Jun 2012 | INR | 112.35 | 133.5 | 112.35 | 131.45 | 13.145 | +18.5 (+16.38%) | 20,739 |
| 26 Jun 2012 | INR | 119.5 | 119.5 | 111.45 | 112.95 | 11.295 | -1.05 (-0.92%) | 1,192 |
| 25 Jun 2012 | INR | 112 | 118.9 | 110.65 | 114 | 11.4 | +2.9 (+2.61%) | 1,830 |
| 22 Jun 2012 | INR | 114.65 | 115 | 111 | 111.1 | 11.11 | -0.5 (-0.45%) | 1,206 |
| 21 Jun 2012 | INR | 113 | 113 | 111 | 111.6 | 11.16 | +0.05 (+0.04%) | 1,308 |
| 20 Jun 2012 | INR | 113.8 | 113.8 | 111 | 111.55 | 11.155 | +2.45 (+2.25%) | 741 |
| 19 Jun 2012 | INR | 118.4 | 118.4 | 108.95 | 109.1 | 10.91 | -1 (-0.91%) | 2,234 |
| 18 Jun 2012 | INR | 119.5 | 119.5 | 110 | 110.1 | 11.01 | -1.4 (-1.26%) | 343 |
| 15 Jun 2012 | INR | 115 | 117.95 | 111 | 111.5 | 11.15 | -3.45 (-3.00%) | 1,093 |
| 14 Jun 2012 | INR | 107.3 | 116 | 107.3 | 114.95 | 11.495 | +1.45 (+1.28%) | 329 |
| 13 Jun 2012 | INR | 119.95 | 119.95 | 113 | 113.5 | 11.35 | -2 (-1.73%) | 1,825 |
| 12 Jun 2012 | INR | 110.6 | 115.5 | 110 | 115.5 | 11.55 | +0.5 (+0.43%) | 881 |
| 11 Jun 2012 | INR | 114 | 117 | 112.05 | 115 | 11.5 | +5 (+4.55%) | 1,813 |
| 8 Jun 2012 | INR | 115 | 115 | 110 | 110 | 11 | -1.75 (-1.57%) | 234 |
| 7 Jun 2012 | INR | 110 | 113 | 109 | 111.75 | 11.175 | +2.45 (+2.24%) | 2,430 |
| 6 Jun 2012 | INR | 119.4 | 119.4 | 108.05 | 109.3 | 10.93 | -1.7 (-1.53%) | 437 |
| 5 Jun 2012 | INR | 109.95 | 111 | 109 | 111 | 11.1 | +0.7 (+0.63%) | 2,914 |
| 4 Jun 2012 | INR | 111 | 111 | 104.15 | 110.3 | 11.03 | +1.3 (+1.19%) | 684 |
| 1 Jun 2012 | INR | 113.45 | 113.45 | 107.05 | 109 | 10.9 | +2.05 (+1.92%) | 103 |
| 31 May 2012 | INR | 119 | 119 | 103.55 | 106.95 | 10.695 | -3.75 (-3.39%) | 413 |
| 30 May 2012 | INR | 118.95 | 118.95 | 104.1 | 110.7 | 11.07 | -0.9 (-0.81%) | 2,429 |
| 29 May 2012 | INR | 111.95 | 112 | 109 | 111.6 | 11.16 | +0.35 (+0.31%) | 2,894 |
| 28 May 2012 | INR | 93.15 | 115.9 | 93.15 | 111.25 | 11.125 | +5.25 (+4.95%) | 1,521 |
| 25 May 2012 | INR | 108 | 108 | 104.05 | 106 | 10.6 | -1.2 (-1.12%) | 1,840 |
| 24 May 2012 | INR | 101.55 | 113.4 | 101.55 | 107.2 | 10.72 | +0.3 (+0.28%) | 1,507 |
| 23 May 2012 | INR | 104 | 108.95 | 99.45 | 106.9 | 10.69 | -0.45 (-0.42%) | 1,617 |
