Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 1.013 | 1.013 | 1.003 | 1.009 | 1.009 | -0.001 (-0.10%) | 10,500,300 |
16 Nov 2023 | CNY | 1.035 | 1.035 | 1.008 | 1.01 | 1.01 | -0.022 (-2.13%) | 19,231,200 |
15 Nov 2023 | CNY | 1.024 | 1.036 | 1.024 | 1.032 | 1.032 | +0.014 (+1.38%) | 17,910,300 |
14 Nov 2023 | CNY | 1.022 | 1.028 | 1.013 | 1.018 | 1.018 | -0.003 (-0.29%) | 13,651,700 |
13 Nov 2023 | CNY | 1.02 | 1.028 | 1.016 | 1.021 | 1.021 | +0.001 (+0.10%) | 11,884,000 |
10 Nov 2023 | CNY | 1.028 | 1.028 | 1.015 | 1.02 | 1.02 | -0.01 (-0.97%) | 15,997,700 |
9 Nov 2023 | CNY | 1.02 | 1.035 | 1.017 | 1.03 | 1.03 | +0.01 (+0.98%) | 19,668,200 |
8 Nov 2023 | CNY | 1.022 | 1.026 | 1.013 | 1.02 | 1.02 | +0.002 (+0.20%) | 14,293,100 |
7 Nov 2023 | CNY | 1.018 | 1.02 | 1.011 | 1.018 | 1.018 | -0.004 (-0.39%) | 16,684,100 |
6 Nov 2023 | CNY | 1 | 1.022 | 1 | 1.022 | 1.022 | +0.025 (+2.51%) | 15,644,200 |
3 Nov 2023 | CNY | 0.985 | 1.003 | 0.985 | 0.997 | 0.997 | +0.01 (+1.01%) | 12,893,600 |
2 Nov 2023 | CNY | 1 | 1.006 | 0.986 | 0.987 | 0.987 | -0.015 (-1.50%) | 14,654,000 |
1 Nov 2023 | CNY | 1.008 | 1.01 | 0.996 | 1.002 | 1.002 | -0.006 (-0.60%) | 12,390,800 |
31 Oct 2023 | CNY | 1.01 | 1.016 | 1.003 | 1.008 | 1.008 | -0.008 (-0.79%) | 11,739,700 |
30 Oct 2023 | CNY | 1.008 | 1.02 | 1.006 | 1.016 | 1.016 | +0.01 (+0.99%) | 14,069,900 |
27 Oct 2023 | CNY | 0.98 | 1.012 | 0.972 | 1.006 | 1.006 | +0.026 (+2.65%) | 18,587,300 |
26 Oct 2023 | CNY | 0.982 | 0.984 | 0.959 | 0.98 | 0.98 | -0.006 (-0.61%) | 17,182,000 |
25 Oct 2023 | CNY | 0.995 | 1.002 | 0.984 | 0.986 | 0.986 | -0.005 (-0.50%) | 10,659,500 |
24 Oct 2023 | CNY | 0.988 | 0.992 | 0.981 | 0.991 | 0.991 | +0.005 (+0.51%) | 10,905,500 |
23 Oct 2023 | CNY | 1.015 | 1.015 | 0.979 | 0.986 | 0.986 | -0.028 (-2.76%) | 19,355,900 |
20 Oct 2023 | CNY | 1.007 | 1.023 | 1.002 | 1.014 | 1.014 | +0.005 (+0.50%) | 14,517,100 |
19 Oct 2023 | CNY | 1.018 | 1.019 | 1.007 | 1.009 | 1.009 | -0.011 (-1.08%) | 11,711,500 |
18 Oct 2023 | CNY | 1.029 | 1.03 | 1.019 | 1.02 | 1.02 | -0.013 (-1.26%) | 12,663,700 |
17 Oct 2023 | CNY | 1.025 | 1.04 | 1.025 | 1.033 | 1.033 | +0.004 (+0.39%) | 9,751,500 |
16 Oct 2023 | CNY | 1.045 | 1.047 | 1.023 | 1.029 | 1.029 | -0.014 (-1.34%) | 14,669,400 |
13 Oct 2023 | CNY | 1.059 | 1.059 | 1.039 | 1.043 | 1.043 | -0.018 (-1.70%) | 13,632,400 |
12 Oct 2023 | CNY | 1.046 | 1.062 | 1.044 | 1.061 | 1.061 | +0.017 (+1.63%) | 17,476,500 |
11 Oct 2023 | CNY | 1.044 | 1.057 | 1.041 | 1.044 | 1.044 | +0.001 (+0.10%) | 15,888,900 |
10 Oct 2023 | CNY | 1.052 | 1.056 | 1.042 | 1.043 | 1.043 | -0.009 (-0.86%) | 13,212,600 |
9 Oct 2023 | CNY | 1.057 | 1.057 | 1.045 | 1.052 | 1.052 | -0.005 (-0.47%) | 14,409,400 |