SHG:512580 - GF Fund Management Co Ltd - GF CSI Environmental Industry ETF GF CSI Envirnmt Protect Inds E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Aug 2017 CNY 0.997 1 0.992 0.994 0.994 -0.003 (-0.30%) 1,181,700
21 Aug 2017 CNY 0.995 1 0.994 0.997 0.997 +0.002 (+0.20%) 1,118,700
18 Aug 2017 CNY 0.995 0.998 0.99 0.995 0.995 -0.002 (-0.20%) 1,486,700
17 Aug 2017 CNY 0.989 0.999 0.983 0.997 0.997 +0.006 (+0.61%) 2,030,200
16 Aug 2017 CNY 0.983 0.991 0.983 0.991 0.991 +0.007 (+0.71%) 1,753,800
15 Aug 2017 CNY 0.98 0.985 0.979 0.984 0.984 +0.004 (+0.41%) 879,600
14 Aug 2017 CNY 0.961 0.98 0.961 0.98 0.98 +0.02 (+2.08%) 1,750,800
11 Aug 2017 CNY 0.969 0.97 0.959 0.96 0.96 -0.008 (-0.83%) 508,000
10 Aug 2017 CNY 0.978 0.978 0.961 0.968 0.968 -0.01 (-1.02%) 1,030,500
9 Aug 2017 CNY 0.975 0.979 0.972 0.978 0.978 +0.001 (+0.10%) 243,400
8 Aug 2017 CNY 0.976 0.98 0.973 0.977 0.977 +0.002 (+0.21%) 874,600
7 Aug 2017 CNY 0.969 0.975 0.968 0.975 0.975 +0.007 (+0.72%) 274,400
4 Aug 2017 CNY 0.975 0.976 0.968 0.968 0.968 -0.008 (-0.82%) 567,800
3 Aug 2017 CNY 0.975 0.982 0.972 0.976 0.976 +0.001 (+0.10%) 721,500
2 Aug 2017 CNY 0.977 0.982 0.973 0.975 0.975 -0.004 (-0.41%) 579,300
1 Aug 2017 CNY 0.979 0.98 0.972 0.979 0.979 0.0 (0.0%) 2,230,300
31 Jul 2017 CNY 0.973 0.979 0.969 0.979 0.979 +0.007 (+0.72%) 594,470
28 Jul 2017 CNY 0.958 0.974 0.958 0.972 0.972 +0.004 (+0.41%) 538,300
27 Jul 2017 CNY 0.959 0.969 0.955 0.968 0.968 +0.01 (+1.04%) 1,217,300
26 Jul 2017 CNY 0.957 0.963 0.953 0.958 0.958 +0.001 (+0.10%) 1,263,400
25 Jul 2017 CNY 0.965 0.965 0.953 0.957 0.957 -0.008 (-0.83%) 572,479
24 Jul 2017 CNY 0.963 0.966 0.959 0.965 0.965 +0.003 (+0.31%) 316,600
21 Jul 2017 CNY 0.959 0.964 0.959 0.962 0.962 +0.004 (+0.42%) 509,100
20 Jul 2017 CNY 0.955 0.966 0.955 0.958 0.958 +0.006 (+0.63%) 1,425,900
19 Jul 2017 CNY 0.939 0.952 0.936 0.952 0.952 +0.014 (+1.49%) 826,700
18 Jul 2017 CNY 0.937 0.939 0.925 0.938 0.938 -0.002 (-0.21%) 1,452,900
17 Jul 2017 CNY 0.978 0.978 0.933 0.94 0.94 -0.038 (-3.89%) 5,077,070
14 Jul 2017 CNY 0.984 0.984 0.975 0.978 0.978 -0.005 (-0.51%) 1,156,500
13 Jul 2017 CNY 0.98 0.988 0.98 0.983 0.983 -0.003 (-0.30%) 584,900
12 Jul 2017 CNY 0.987 0.99 0.97 0.986 0.986 0.0 (0.0%) 1,044,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms