| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 73.66 | 75.79 | 71.9 | 72.05 | 72.05 | -3.11 (-4.14%) | 2,151 |
| 10 Apr 2024 | INR | 74.5 | 75.84 | 70.99 | 75.16 | 75.16 | +2.34 (+3.21%) | 6,984 |
| 9 Apr 2024 | INR | 78.05 | 78.05 | 72.73 | 72.82 | 72.82 | -3.7 (-4.84%) | 2,825 |
| 8 Apr 2024 | INR | 78.62 | 78.62 | 75.7 | 76.52 | 76.52 | +1.64 (+2.19%) | 3,424 |
| 5 Apr 2024 | INR | 74 | 76.12 | 72 | 74.88 | 74.88 | +2.38 (+3.28%) | 6,524 |
| 4 Apr 2024 | INR | 72.4 | 72.54 | 69.32 | 72.5 | 72.5 | +3.41 (+4.94%) | 18,977 |
| 3 Apr 2024 | INR | 67 | 69.7 | 67 | 69.09 | 69.09 | +1.46 (+2.16%) | 7,272 |
| 2 Apr 2024 | INR | 66 | 67.69 | 64.25 | 67.63 | 67.63 | +1.86 (+2.83%) | 3,109 |
| 1 Apr 2024 | INR | 65 | 67.95 | 65 | 65.77 | 65.77 | +0.63 (+0.97%) | 4,174 |
| 28 Mar 2024 | INR | 67 | 67.63 | 64.41 | 65.14 | 65.14 | -2.66 (-3.92%) | 7,761 |
| 27 Mar 2024 | INR | 66.8 | 69.85 | 63.49 | 67.8 | 67.8 | +0.97 (+1.45%) | 64,079 |
| 26 Mar 2024 | INR | 67.2 | 69 | 66 | 66.83 | 66.83 | -0.37 (-0.55%) | 7,346 |
| 22 Mar 2024 | INR | 71.96 | 73 | 66.31 | 67.2 | 67.2 | -2.6 (-3.72%) | 28,259 |
| 21 Mar 2024 | INR | 68.8 | 70.68 | 68 | 69.8 | 69.8 | -1.35 (-1.90%) | 6,561 |
| 20 Mar 2024 | INR | 68 | 72.25 | 68 | 71.15 | 71.15 | +1.77 (+2.55%) | 6,866 |
| 19 Mar 2024 | INR | 69.4 | 71.87 | 67.5 | 69.38 | 69.38 | -0.27 (-0.39%) | 7,824 |
| 18 Mar 2024 | INR | 69.05 | 72 | 69 | 69.65 | 69.65 | -2.63 (-3.64%) | 5,965 |
| 15 Mar 2024 | INR | 70 | 73 | 66.77 | 72.28 | 72.28 | +2.15 (+3.07%) | 3,071 |
| 14 Mar 2024 | INR | 70.79 | 70.8 | 66.62 | 70.13 | 70.13 | +2.1 (+3.09%) | 9,308 |
| 13 Mar 2024 | INR | 70.99 | 71.96 | 65.12 | 68.03 | 68.03 | -0.51 (-0.74%) | 34,398 |
| 12 Mar 2024 | INR | 73.3 | 73.3 | 68.27 | 68.54 | 68.54 | -3.32 (-4.62%) | 19,245 |
| 11 Mar 2024 | INR | 75.64 | 77.4 | 71.86 | 71.86 | 71.86 | -3.78 (-5.00%) | 11,058 |
| 7 Mar 2024 | INR | 80.5 | 80.95 | 75.01 | 75.64 | 75.64 | -2.27 (-2.91%) | 7,278 |
| 6 Mar 2024 | INR | 81.99 | 81.99 | 77.9 | 77.91 | 77.91 | -4.08 (-4.98%) | 17,082 |
| 5 Mar 2024 | INR | 86.9 | 86.9 | 80.01 | 81.99 | 81.99 | -1.69 (-2.02%) | 9,794 |
| 4 Mar 2024 | INR | 90.5 | 90.5 | 83 | 83.68 | 83.68 | -0.14 (-0.17%) | 9,969 |
| 1 Mar 2024 | INR | 81.52 | 85.1 | 79.99 | 83.82 | 83.82 | +1.75 (+2.13%) | 12,592 |
| 29 Feb 2024 | INR | 87.2 | 88.85 | 81.2 | 82.07 | 82.07 | -3.4 (-3.98%) | 14,106 |
| 28 Feb 2024 | INR | 91 | 91 | 84.99 | 85.47 | 85.47 | -3.99 (-4.46%) | 12,407 |
| 27 Feb 2024 | INR | 88.15 | 91.77 | 87.65 | 89.46 | 89.46 | -2.8 (-3.03%) | 17,308 |
