| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 38.69 | 38.69 | 36.3 | 36.53 | 36.53 | -1.22 (-3.23%) | 2,210 |
| 3 Mar 2023 | INR | 40.95 | 40.95 | 36.3 | 37.75 | 37.75 | -1.27 (-3.25%) | 658 |
| 2 Mar 2023 | INR | 39.64 | 39.64 | 37.52 | 39.02 | 39.02 | -0.68 (-1.71%) | 422 |
| 1 Mar 2023 | INR | 37.37 | 39.84 | 37.37 | 39.7 | 39.7 | +0.7 (+1.79%) | 468 |
| 28 Feb 2023 | INR | 37.7 | 39.9 | 37.7 | 39 | 39 | +1 (+2.63%) | 64 |
| 27 Feb 2023 | INR | 38.05 | 39.4 | 37.65 | 38 | 38 | -1.75 (-4.40%) | 262 |
| 24 Feb 2023 | INR | 41.75 | 41.75 | 37.65 | 39.75 | 39.75 | +0.75 (+1.92%) | 106 |
| 23 Feb 2023 | INR | 39.7 | 40.2 | 38.5 | 39 | 39 | -0.4 (-1.02%) | 55 |
| 22 Feb 2023 | INR | 43 | 43 | 37.5 | 39.4 | 39.4 | +0.6 (+1.55%) | 2,026 |
| 21 Feb 2023 | INR | 44.55 | 44.55 | 38.4 | 38.8 | 38.8 | -1.45 (-3.60%) | 561 |
| 20 Feb 2023 | INR | 41.7 | 41.7 | 38.45 | 40.25 | 40.25 | -0.15 (-0.37%) | 269 |
| 17 Feb 2023 | INR | 42.95 | 42.95 | 39 | 40.4 | 40.4 | +2.3 (+6.04%) | 1,788 |
| 16 Feb 2023 | INR | 38.05 | 40.7 | 37.3 | 38.1 | 38.1 | -0.4 (-1.04%) | 2,248 |
| 15 Feb 2023 | INR | 41.6 | 41.6 | 38.2 | 38.5 | 38.5 | -0.95 (-2.41%) | 470 |
| 14 Feb 2023 | INR | 38.7 | 40 | 38 | 39.45 | 39.45 | -0.25 (-0.63%) | 2,194 |
| 13 Feb 2023 | INR | 40.15 | 43.55 | 39.05 | 39.7 | 39.7 | -0.45 (-1.12%) | 1,467 |
| 10 Feb 2023 | INR | 42.45 | 42.45 | 40 | 40.15 | 40.15 | -1.45 (-3.49%) | 1,138 |
| 9 Feb 2023 | INR | 42.2 | 42.2 | 40.4 | 41.6 | 41.6 | -0.2 (-0.48%) | 670 |
| 8 Feb 2023 | INR | 42.95 | 42.95 | 40.2 | 41.8 | 41.8 | +0.15 (+0.36%) | 2,343 |
| 7 Feb 2023 | INR | 41.95 | 43 | 41.15 | 41.65 | 41.65 | +1.35 (+3.35%) | 4,533 |
| 6 Feb 2023 | INR | 47.5 | 47.5 | 39.3 | 40.3 | 40.3 | -2.95 (-6.82%) | 11,885 |
| 3 Feb 2023 | INR | 50.6 | 50.6 | 42.25 | 43.25 | 43.25 | -5 (-10.36%) | 10,603 |
| 2 Feb 2023 | INR | 42.95 | 49 | 42.95 | 48.25 | 48.25 | +6.7 (+16.13%) | 33,946 |
| 1 Feb 2023 | INR | 44.3 | 45 | 40.65 | 41.55 | 41.55 | -1.2 (-2.81%) | 4,490 |
| 31 Jan 2023 | INR | 39.3 | 44.85 | 36.45 | 42.75 | 42.75 | +4.25 (+11.04%) | 14,145 |
| 30 Jan 2023 | INR | 36.75 | 39.9 | 36.4 | 38.5 | 38.5 | +2.1 (+5.77%) | 3,031 |
| 27 Jan 2023 | INR | 34.85 | 36.4 | 34.85 | 36.4 | 36.4 | -0.25 (-0.68%) | 60 |
| 25 Jan 2023 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +1 (+2.81%) | 110 |
| 24 Jan 2023 | INR | 36.4 | 37.9 | 35.1 | 35.65 | 35.65 | -2.55 (-6.68%) | 4,022 |
| 23 Jan 2023 | INR | 39.65 | 41.8 | 35.05 | 38.2 | 38.2 | +2.7 (+7.61%) | 4,487 |
