| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 24.5 | 24.9 | 24 | 24.4 | 24.4 | +1.4 (+6.09%) | 670 |
| 4 Apr 2012 | INR | 22.55 | 23.9 | 22.55 | 23 | 23 | -0.75 (-3.16%) | 710 |
| 3 Apr 2012 | INR | 23 | 23.75 | 22.6 | 23.75 | 23.75 | +1.05 (+4.63%) | 481 |
| 2 Apr 2012 | INR | 21.7 | 23.85 | 21.7 | 22.7 | 22.7 | -0.3 (-1.30%) | 1,652 |
| 30 Mar 2012 | INR | 22.75 | 24 | 22.45 | 23 | 23 | +0.35 (+1.55%) | 1,302 |
| 29 Mar 2012 | INR | 22.5 | 22.65 | 22.5 | 22.65 | 22.65 | -0.1 (-0.44%) | 432 |
| 28 Mar 2012 | INR | 22.8 | 23.95 | 22.55 | 22.75 | 22.75 | -1.75 (-7.14%) | 666 |
| 27 Mar 2012 | INR | 24.7 | 24.7 | 24.5 | 24.5 | 24.5 | -0.2 (-0.81%) | 520 |
| 26 Mar 2012 | INR | 24.9 | 24.9 | 24.7 | 24.7 | 24.7 | +1.1 (+4.66%) | 20 |
| 23 Mar 2012 | INR | 24.7 | 24.7 | 23.6 | 23.6 | 23.6 | +0.2 (+0.85%) | 510 |
| 22 Mar 2012 | INR | 22.5 | 24.75 | 22.5 | 23.4 | 23.4 | -1 (-4.10%) | 16 |
| 21 Mar 2012 | INR | 24.35 | 24.45 | 24.35 | 24.4 | 24.4 | -0.35 (-1.41%) | 25 |
| 20 Mar 2012 | INR | 24.8 | 24.8 | 23 | 24.75 | 24.75 | +1.3 (+5.54%) | 1,011 |
| 19 Mar 2012 | INR | 22.7 | 24 | 22.7 | 23.45 | 23.45 | -0.35 (-1.47%) | 1,154 |
| 16 Mar 2012 | INR | 22.8 | 25.35 | 22.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 29 |
| 15 Mar 2012 | INR | 24.95 | 24.95 | 24 | 24 | 24 | 0.0 (0.0%) | 20 |
| 14 Mar 2012 | INR | 23.5 | 25.45 | 23.5 | 24 | 24 | -0.55 (-2.24%) | 284 |
| 13 Mar 2012 | INR | 23.3 | 25.85 | 23.3 | 24.55 | 24.55 | +1.05 (+4.47%) | 4,331 |
| 12 Mar 2012 | INR | 23.25 | 24 | 23.25 | 23.5 | 23.5 | +0.25 (+1.08%) | 603 |
| 9 Mar 2012 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 10 |
| 7 Mar 2012 | INR | 22.1 | 23 | 22.1 | 23 | 23 | -0.35 (-1.50%) | 202 |
| 6 Mar 2012 | INR | 23.85 | 23.85 | 23.25 | 23.35 | 23.35 | -0.5 (-2.10%) | 191 |
| 5 Mar 2012 | INR | 26.8 | 26.8 | 23.85 | 23.85 | 23.85 | -1.65 (-6.47%) | 200 |
| 3 Mar 2012 | INR | 26.6 | 26.6 | 25.5 | 25.5 | 25.5 | +0.3 (+1.19%) | 0 |
| 2 Mar 2012 | INR | 24 | 25.2 | 23.55 | 25.2 | 25.2 | +1.2 (+5%) | 14 |
| 1 Mar 2012 | INR | 24.8 | 24.8 | 24 | 24 | 24 | -0.1 (-0.41%) | 31 |
| 29 Feb 2012 | INR | 23.25 | 24.35 | 22.95 | 24.1 | 24.1 | +0.95 (+4.10%) | 859 |
| 28 Feb 2012 | INR | 23 | 24.55 | 23 | 23.15 | 23.15 | -0.35 (-1.49%) | 6,181 |
| 27 Feb 2012 | INR | 23 | 23.5 | 23 | 23.5 | 23.5 | +0.5 (+2.17%) | 302 |
| 24 Feb 2012 | INR | 24 | 25.7 | 22.1 | 23 | 23 | -0.85 (-3.56%) | 5,419 |
