| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.9 (-3.64%) | 1 |
| 22 Feb 2012 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.1 (+0.41%) | 200 |
| 21 Feb 2012 | INR | 24.5 | 24.65 | 24.2 | 24.65 | 24.65 | -0.85 (-3.33%) | 326 |
| 17 Feb 2012 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.25 (+5.15%) | 20 |
| 16 Feb 2012 | INR | 25 | 25 | 24.25 | 24.25 | 24.25 | -1.35 (-5.27%) | 500 |
| 15 Feb 2012 | INR | 24.05 | 25.6 | 24.05 | 25.6 | 25.6 | +1.3 (+5.35%) | 1,393 |
| 14 Feb 2012 | INR | 26 | 26 | 24 | 24.3 | 24.3 | -1.55 (-6.00%) | 535 |
| 13 Feb 2012 | INR | 24.3 | 25.95 | 24.3 | 25.85 | 25.85 | +1.3 (+5.30%) | 87 |
| 10 Feb 2012 | INR | 26 | 26 | 24.5 | 24.55 | 24.55 | -1.25 (-4.84%) | 501 |
| 9 Feb 2012 | INR | 24.45 | 25.85 | 24.45 | 25.8 | 25.8 | +0.3 (+1.18%) | 1,075 |
| 8 Feb 2012 | INR | 23.75 | 25.95 | 23.75 | 25.5 | 25.5 | +1.1 (+4.51%) | 419 |
| 7 Feb 2012 | INR | 26.75 | 26.75 | 24.4 | 24.4 | 24.4 | -1.9 (-7.22%) | 11 |
| 6 Feb 2012 | INR | 25 | 26.3 | 25 | 26.3 | 26.3 | +1.3 (+5.20%) | 800 |
| 3 Feb 2012 | INR | 25 | 25 | 25 | 25 | 25 | -1.4 (-5.30%) | 399 |
| 2 Feb 2012 | INR | 26.45 | 26.45 | 24.25 | 26.4 | 26.4 | +0.45 (+1.73%) | 62 |
| 1 Feb 2012 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.7 (+2.77%) | 11 |
| 31 Jan 2012 | INR | 25.2 | 25.25 | 24.6 | 25.25 | 25.25 | -0.15 (-0.59%) | 152 |
| 30 Jan 2012 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 701 |
| 27 Jan 2012 | INR | 27.8 | 27.8 | 25 | 25.45 | 25.45 | -0.05 (-0.20%) | 720 |
| 25 Jan 2012 | INR | 27 | 27 | 24.2 | 25.5 | 25.5 | +0.7 (+2.82%) | 1,018 |
| 24 Jan 2012 | INR | 24 | 26.55 | 24 | 24.8 | 24.8 | -0.9 (-3.50%) | 400 |
| 23 Jan 2012 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.45 (+5.98%) | 2 |
| 20 Jan 2012 | INR | 26 | 26 | 24.1 | 24.25 | 24.25 | -0.65 (-2.61%) | 1,216 |
| 19 Jan 2012 | INR | 23.95 | 24.9 | 23.95 | 24.9 | 24.9 | +2.25 (+9.93%) | 5,313 |
| 18 Jan 2012 | INR | 21.5 | 24.75 | 21.45 | 22.65 | 22.65 | -1.1 (-4.63%) | 2,415 |
| 17 Jan 2012 | INR | 25.25 | 26.45 | 23.75 | 23.75 | 23.75 | -0.75 (-3.06%) | 1,046 |
| 16 Jan 2012 | INR | 24 | 24.5 | 24 | 24.5 | 24.5 | -0.35 (-1.41%) | 54 |
| 13 Jan 2012 | INR | 23 | 24.85 | 23 | 24.85 | 24.85 | -0.1 (-0.40%) | 1,014 |
| 12 Jan 2012 | INR | 24.85 | 24.95 | 24.85 | 24.95 | 24.95 | +1.1 (+4.61%) | 300 |
| 11 Jan 2012 | INR | 22.15 | 23.85 | 22.15 | 23.85 | 23.85 | +1.15 (+5.07%) | 197 |
